Tour v536
WFC
WELLS FARGO & CO
$84.80 -3.01%
$84.65 (-0.18%)🌙
as of 11/05 06:11 PM
(11/4 18:15) ◀
|
Thursday, November 5, 2026 (6:11pm)
January 2026
|
▶ (11/6 18:07)
◀ 11/5 18:11 ▶

Option Volume

Detail
ℹ
Current (11/05) 88,385
Calls: 48,520 (55%)
Puts: 39,865 (45%)
Prior (11/04) 55,489
Calls: 27,038 (49%)
Puts: 28,451 (51%)
Current vs Prior +59.28%
Calls: +79.45% (Calls)
Puts: +40.12% (Puts)
Prior 7-Day Total 238,207
Calls: 127,960 (54%)
Puts: 110,247 (46%)
Prior 7-Day Average 34,029
Calls: 18,280 (54%)
Puts: 15,749 (46%)
Current vs Prior 7-Day Avg +159.73%
Calls: +165.43%
Puts: +153.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $32.21M
Calls: $25.66M (80%)
Puts: $6.55M (20%)
Prior (11/04) $10.05M
Calls: $6.46M (64%)
Puts: $3.59M (36%)
Current vs Prior +220.54%
Calls: +297.15%
Puts: +82.59%
Prior 7-Day Total $49.44M
Calls: $31.83M (64%)
Puts: $17.61M (36%)
Prior 7-Day Average $7.06M
Calls: $4.55M (64%)
Puts: $2.52M (36%)
Current vs Prior 7-Day Avg +355.98%
Calls: +464.20%
Puts: +160.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.82
Prior (11/04) 1.05
Current vs Prior -21.92%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -1.22%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05) 819,791
Calls: 338,691 (41%)
Puts: 481,100 (59%)
Prior (11/04) 856,750
Calls: 361,705 (42%)
Puts: 495,045 (58%)
Current vs Prior -4.31%
Prior 7-Day Total 7,013,917
Calls: 2,783,846 (40%)
Puts: 4,230,071 (60%)
Prior 7-Day Average 1,001,988
Calls: 397,692 (40%)
Puts: 604,295 (60%)
Current vs Prior 7-Day Avg -18.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.37% | 4.55%5.60% | 9.43%
Prior 2.73% | 4.01%4.87% | 8.59%
Current vs Prior -13.29% | +13.38%+14.96% | +9.83%
Prior 7-Day Avg 3.07% | 4.50%5.56% | 9.06%
Current vs 7-Day Avg -22.88% | +1.20%+0.69% | +4.17%
Prior 7-Day Eod 2.73% | 4.01%4.87% | 8.59%
Current vs 7-Day Eod -13.29% | +13.38%+14.96% | +9.83%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.91% | 25.12%
Calls: 40.00% | 29.58%
Puts: 19.82% | 20.67%
Prior 29.91% | 25.12%
Calls: 40.00% | 29.58%
Puts: 19.82% | 20.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.91% | 25.12%
Calls: 40.00% | 29.58%
Puts: 19.82% | 20.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($25.66M) vs puts ($6.55M). Massive premium surge with dollar volume up 221% vs prior. Dollar volume significantly above 7-day average (356% higher). Above-average activity with volume up 59% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.1%, best 6.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 2014.5515.45$15.006.0%8651.00--
$72.50Nov 2012.0512.95$12.507.2%7151.00--
$75.00Nov 209.6010.35$9.987.5%1.3K0.95388
$80.00Dec 45.505.95$5.737.9%10.75--
$85.00Dec 183.053.30$3.187.9%1750.493.9K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Dec 183.203.50$3.359.0%2620.515.4K
$87.50Dec 184.555.00$4.789.4%5680.621.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.80, cheapest $0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Nov 130.800.95$0.8817.0%4030.341.3K
$92.50Dec 180.630.75$0.6917.4%1.1K0.172.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 200.640.78$0.7119.7%4140.217.9K
$81.00Nov 200.821.00$0.9119.8%4320.26358

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Nov 615.8517.65$16.7510.7%51.00--
$70.00Nov 613.8515.45$14.6510.9%51.00--
$74.00Nov 69.8511.45$10.6515.0%751.00--
$75.00Nov 68.9010.45$9.6816.0%2771.00--
$76.00Nov 67.859.45$8.6518.5%521.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 65.306.70$6.0023.3%190.945
$90.00Nov 135.156.75$5.9526.9%10.92--
$88.00Nov 62.654.65$3.6554.8%960.9286
$89.00Nov 63.155.70$4.4357.6%80.9128
$95.00Dec 189.9511.65$10.8015.7%20.901.4K

Most actively traded options today. High liquidity = easy entry/exit. 230 active (total vol 51.8K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Dec 181.101.27$1.1914.3%4.0K0.268.6K
$87.50Dec 181.932.19$2.0612.6%3.6K0.387.1K
$87.50Nov 200.771.00$0.8925.8%2.9K0.297.0K
$88.00Nov 60.000.17$0.09188.9%1.8K0.081.9K
$75.00Nov 209.6010.35$9.987.5%1.3K0.95388
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Dec 180.480.73$0.6141.0%2.2K0.138.1K
$82.50Nov 201.111.51$1.3130.5%1.8K0.356.4K
$86.00Nov 61.492.52$2.0151.2%1.4K0.82648
$80.00Dec 181.411.64$1.5315.0%9520.2866.9K
$77.50Dec 180.931.08$1.0114.9%6420.1916.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 33.7%, max 78.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$83.00Nov 6Nov 2050.3%32.4%55.4%93849
$84.00Nov 6Dec 443.2%29.0%49.0%1191.5K
$85.00Nov 6Dec 1843.1%29.8%44.7%5215.7K
$86.00Nov 6Dec 438.1%30.2%25.9%1.1K2.2K
$82.50Nov 20Dec 1831.7%27.5%15.1%1655.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$83.00Nov 6Dec 1150.3%28.2%78.5%2721.4K
$84.00Nov 6Dec 1143.2%27.6%56.5%6031.7K
$85.00Nov 6Dec 1843.1%29.8%44.7%3838.1K
$82.50Nov 20Dec 1831.7%27.5%15.1%2.4K13.1K
$86.00Nov 6Dec 1138.1%34.3%11.1%1.4K649

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 109 found (best R:R 1.63, avg 3.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$82.50Dec 18$1.55$0.95$1.5572%0.61$81.55
$82.00$83.00Nov 13$0.57$0.43$0.5774%0.75$82.57
$80.00$84.00Dec 4$2.58$1.42$2.5875%0.55$82.58
$82.50$83.00Nov 20$0.24$0.26$0.2466%1.08$82.74
$86.00$87.00Nov 13$0.21$0.79$0.2134%3.76$86.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$88.00$87.00Dec 11$0.38$0.62$0.3867%1.63$87.62
$89.00$88.00Dec 4$0.52$0.48$0.5274%0.92$88.48
$89.00$88.00Nov 20$0.62$0.38$0.6281%0.61$88.38
$82.00$81.00Dec 11$0.23$0.77$0.2336%3.35$81.77
$84.00$83.00Nov 20$0.32$0.68$0.3246%2.12$83.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 0.79, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$88.00$89.00Dec 4$0.41$0.41$0.5968%0.69$88.41
$96.00$97.00Nov 20$0.17$0.17$0.8392%0.20$96.17
$87.50$90.00Dec 18$0.87$0.87$1.6362%0.53$88.37
$87.00$88.00Nov 27$0.42$0.42$0.5865%0.72$87.42
$85.00$86.00Nov 6$0.35$0.35$0.6560%0.54$85.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.00$71.00Nov 6$0.44$0.44$0.5689%0.79$71.56
$78.00$77.50Nov 20$0.12$0.12$0.3886%0.32$77.88
$77.50$75.00Dec 18$0.40$0.40$2.1081%0.19$77.10
$83.00$82.50Nov 20$0.24$0.24$0.2662%0.92$82.76
$84.00$83.00Dec 4$0.49$0.49$0.5154%0.96$83.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.98, cheapest $0.91)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$84.00Nov 6Nov 13$0.9643.2%31.9%
$85.00Nov 6Nov 13$0.8043.1%32.4%
$82.50Nov 20Dec 18$1.3731.7%27.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$84.00Nov 6Nov 13$0.9143.2%31.9%
$85.00Nov 6Nov 13$0.8943.1%32.4%
$82.50Nov 20Dec 18$0.9631.7%27.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 1.78% of stock, avg 6.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$84.00Nov 6$1.00$0.51$1.51$82.49$85.511.78%
$85.00Nov 6$0.51$1.01$1.52$83.48$86.521.79%
$83.00Nov 6$1.83$0.30$2.13$80.87$85.132.51%
$86.00Nov 6$0.16$2.01$2.17$83.83$88.172.56%
$87.00Nov 6$0.15$2.80$2.95$84.05$89.953.48%
$82.00Nov 6$3.04$0.12$3.16$78.84$85.163.73%
$85.00Nov 13$1.31$1.90$3.21$81.79$88.213.79%
$84.00Nov 13$1.96$1.42$3.38$80.62$87.383.99%
$86.00Nov 13$0.88$2.64$3.52$82.48$89.524.15%
$83.00Nov 13$2.58$1.01$3.59$79.41$86.594.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.27% of stock, avg 2.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$89.00$81.00Nov 6$0.13$0.10$0.23$80.77$89.23
$89.00$82.00Nov 6$0.13$0.12$0.25$81.75$89.25
$87.00$81.00Nov 6$0.15$0.10$0.25$80.75$87.25
$87.00$82.00Nov 6$0.15$0.12$0.27$81.73$87.27
$86.00$81.00Nov 6$0.16$0.10$0.26$80.74$86.26
$86.00$82.00Nov 6$0.16$0.12$0.28$81.72$86.28
$91.00$81.00Nov 6$0.20$0.10$0.30$80.70$91.30
$91.00$82.00Nov 6$0.20$0.12$0.32$81.68$91.32
$86.00$83.00Nov 6$0.16$0.30$0.46$82.54$86.46
$87.00$83.00Nov 6$0.15$0.30$0.45$82.55$87.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 1.27, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
71/7291/92Nov 6$0.56$0.4479%1.27$71.44$91.56
81/8296/97Nov 20$0.50$0.5060%1.00$81.50$96.50
78/7888/88Nov 20$0.30$0.2058%1.50$77.70$87.80
80/8187/88Nov 27$0.71$0.2937%2.45$80.29$87.71
80/8188/89Dec 4$0.70$0.3038%2.33$80.30$88.70
78/7896/97Nov 20$0.29$0.7178%0.41$77.71$96.29
78/7987/88Nov 27$0.61$0.3945%1.56$78.39$87.61
81/8287/88Nov 27$0.75$0.2531%3.00$81.25$87.75
77/7887/88Nov 27$0.55$0.4549%1.22$77.45$87.55
80/8190/91Nov 27$0.51$0.4953%1.04$80.49$90.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$82.50$85.00Dec 18$0.08$2.4223%30.25
$84.00$85.00$86.00Nov 6$0.14$0.8644%6.14
$85.00$87.50$90.00Dec 18$0.25$2.2523%9.00
$90.00$92.50$95.00Dec 18$0.16$2.3416%14.62
$80.00$81.00$82.00Nov 13$0.07$0.9314%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$77.50$80.00Dec 18$0.12$2.3815%19.83
$87.50$90.00$92.50Dec 18$0.22$2.2820%10.36
$75.00$77.00$79.00Dec 4$0.08$1.9212%24.00
$77.50$80.00$82.50Dec 18$0.22$2.2819%10.36
$83.00$84.00$85.00Nov 13$0.07$0.9320%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-2.15, 100 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$73.00$78.001:2Nov 13-$2.15$2.85
$80.00$84.001:2Dec 4-$0.57$3.43
$83.00$84.001:2Nov 6-$0.17$0.83
$87.50$90.001:2Dec 18-$0.32$2.18
$89.00$92.001:2Dec 11-$0.21$2.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$84.00$83.001:2Nov 6-$0.09$0.91
$77.50$75.001:2Dec 18-$0.21$2.29
$77.00$75.001:2Dec 4-$0.15$1.85
$72.50$70.001:2Dec 18-$0.09$2.41
$81.00$80.001:2Nov 6$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 3.60%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Dec 18$3.050.490.2%3.60%3.83%1753.9K
$87.50Dec 18$1.930.383.2%2.28%5.46%3.6K7.1K
$86.00Dec 4$1.990.431.4%2.35%3.76%985
$85.00Dec 4$2.400.480.2%2.83%3.07%59117
$90.00Dec 18$1.100.266.1%1.30%7.43%4.0K8.6K
$87.00Dec 11$1.590.382.6%1.88%4.47%18--
$87.00Dec 4$1.580.372.6%1.86%4.46%2123
$85.00Dec 11$2.270.480.2%2.68%2.91%14
$88.00Dec 11$1.270.333.8%1.50%5.27%229
$88.00Dec 4$1.130.323.8%1.33%5.11%1011.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,520
Total Puts 39,865
Put/Call Ratio 0.82
Net Difference 8,655

Prior's Put/Call Breakdown

Total Calls 27,038
Total Puts 28,451
Put/Call Ratio 1.05
Net Difference -1,413

Prior 7-Day Put/Call Summary

Total Calls 127,960
Total Puts 110,247
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All