Tour v533
WFC
WELLS FARGO & CO
$85.53 -0.42%
$85.21 (-0.38%)🌙
as of 11/03 06:12 PM
(11/2 18:08) ◀
|
Tuesday, November 3, 2026 (6:12pm)
January 2026
|
▶ (11/4 18:15)
◀ 11/3 18:12 ▶

Option Volume

Detail
ℹ
Current (11/03) 29,394
Calls: 15,285 (52%)
Puts: 14,109 (48%)
Prior (11/02) 28,934
Calls: 19,485 (67%)
Puts: 9,449 (33%)
Current vs Prior +1.59%
Calls: -21.56% (Calls)
Puts: +49.32% (Puts)
Prior 7-Day Total 213,707
Calls: 115,321 (54%)
Puts: 98,386 (46%)
Prior 7-Day Average 30,529
Calls: 16,474 (54%)
Puts: 14,055 (46%)
Current vs Prior 7-Day Avg -3.72%
Calls: -7.22%
Puts: +0.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $6.74M
Calls: $3.66M (54%)
Puts: $3.08M (46%)
Prior (11/02) $5.12M
Calls: $4.05M (79%)
Puts: $1.08M (21%)
Current vs Prior +31.51%
Calls: -9.58%
Puts: +185.90%
Prior 7-Day Total $49.50M
Calls: $31.89M (64%)
Puts: $17.60M (36%)
Prior 7-Day Average $7.07M
Calls: $4.56M (64%)
Puts: $2.51M (36%)
Current vs Prior 7-Day Avg -4.74%
Calls: -19.71%
Puts: +22.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.92
Prior (11/02) 0.48
Current vs Prior +90.35%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg +8.18%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03) 742,776
Calls: 314,400 (42%)
Puts: 428,376 (58%)
Prior (11/02) 1,138,713
Calls: 444,074 (39%)
Puts: 694,639 (61%)
Current vs Prior -34.77%
Prior 7-Day Total 7,701,327
Calls: 2,984,301 (39%)
Puts: 4,717,026 (61%)
Prior 7-Day Average 1,100,189
Calls: 426,328 (39%)
Puts: 673,860 (61%)
Current vs Prior 7-Day Avg -32.49%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.66% | 4.81%5.65% | 9.20%
Prior 3.80% | 4.87%5.76% | 9.06%
Current vs Prior -3.58% | -1.26%-2.01% | +1.58%
Prior 7-Day Avg 3.12% | 4.65%5.73% | 9.23%
Current vs 7-Day Avg +17.12% | +3.36%-1.40% | -0.36%
Prior 7-Day Eod 3.80% | 4.87%5.76% | 9.06%
Current vs 7-Day Eod -3.58% | -1.26%-2.01% | +1.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.91% | 25.12%
Calls: 40.00% | 29.58%
Puts: 19.82% | 20.67%
Prior 29.91% | 25.12%
Calls: 40.00% | 29.58%
Puts: 19.82% | 20.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.91% | 25.12%
Calls: 40.00% | 29.58%
Puts: 19.82% | 20.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 90% - increased hedging/bearish positioning. Declining open interest (down 35%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.2%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Dec 184.905.10$5.004.0%4410.642.1K
$85.00Dec 183.403.55$3.474.3%3290.523.9K
$80.00Nov 205.655.95$5.805.2%300.831.9K
$70.00Nov 2014.9015.70$15.305.2%11.00260
$92.50Dec 180.790.84$0.826.1%1260.192.5K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Dec 185.856.35$6.108.2%10.712.4K
$87.50Dec 184.204.60$4.409.1%280.60735
$90.00Nov 275.405.95$5.689.7%10.78--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.72, cheapest $0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Nov 60.770.94$0.8619.8%5070.391.5K
$97.50Dec 180.210.25$0.2317.4%1340.072.4K
$88.00Nov 200.891.06$0.9817.3%1.2K0.302.6K
$95.00Dec 180.410.47$0.4413.6%1690.124.6K
$92.50Dec 180.790.84$0.826.1%1260.192.5K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Nov 130.871.05$0.9618.8%260.32156
$75.00Dec 180.520.58$0.5510.9%2.3K0.127.8K
$77.50Dec 180.840.93$0.8910.1%910.1716.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Nov 67.708.85$8.2813.9%11.00--
$70.00Nov 2014.9015.70$15.305.2%11.00260
$80.00Nov 64.805.95$5.3821.4%30.97281
$70.00Dec 1814.8015.95$15.387.5%20.95563
$77.50Nov 207.258.25$7.7512.9%70.93529
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 64.656.10$5.3827.0%40.94--
$92.00Nov 66.458.05$7.2522.1%40.942
$90.00Nov 205.205.90$5.5512.6%110.81870
$90.00Nov 275.405.95$5.689.7%10.78--
$87.00Nov 62.272.75$2.5119.1%110.7321

Most actively traded options today. High liquidity = easy entry/exit. 170 active (total vol 18.1K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Nov 60.130.16$0.1520.0%1.2K0.10487
$88.00Nov 200.891.06$0.9817.3%1.2K0.302.6K
$90.00Dec 181.321.45$1.399.4%1.0K0.297.6K
$85.00Nov 201.972.33$2.1516.7%8970.518.7K
$84.00Nov 61.722.14$1.9321.8%8890.651.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Dec 180.520.58$0.5510.9%2.3K0.127.8K
$85.00Nov 201.992.20$2.1010.0%5950.494.6K
$81.00Nov 60.150.20$0.1827.8%3480.11919
$78.00Nov 60.020.05$0.0475.0%2960.02713
$82.00Nov 60.230.35$0.2941.4%2570.171.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 40.6%, max 63.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Nov 6Dec 1842.1%25.8%63.4%9195.8K
$84.00Nov 6Dec 441.1%26.3%56.2%8901.3K
$83.00Nov 6Nov 2741.9%28.0%49.5%1761.6K
$86.00Nov 6Dec 1141.8%28.9%44.8%5101.5K
$87.00Nov 6Dec 440.0%27.9%43.5%5131.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Nov 6Dec 1842.1%25.8%63.4%4576.1K
$82.00Nov 6Dec 442.8%27.1%57.8%2611.6K
$83.00Nov 6Dec 441.9%26.7%56.8%2371.1K
$84.00Nov 6Dec 441.1%26.3%56.2%2241.2K
$86.00Nov 6Dec 1141.8%28.9%44.8%87140

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 0.69, avg 3.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.50$84.00Nov 20$0.89$0.61$0.8969%0.69$83.39
$82.00$82.50Nov 20$0.30$0.20$0.3072%0.67$82.30
$85.00$86.00Nov 20$0.42$0.58$0.4251%1.38$85.42
$83.00$84.00Nov 27$0.58$0.42$0.5864%0.72$83.58
$87.00$88.00Nov 27$0.31$0.69$0.3138%2.23$87.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$88.00Dec 11$1.33$0.67$1.3373%0.50$88.67
$84.00$83.00Nov 20$0.31$0.69$0.3142%2.23$83.69
$82.00$81.00Dec 4$0.22$0.78$0.2231%3.55$81.78
$85.00$82.50Dec 18$0.96$1.54$0.9648%1.60$84.04
$84.00$83.00Nov 27$0.33$0.67$0.3342%2.03$83.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 0.06, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$89.00$94.00Dec 11$0.99$0.99$4.0169%0.25$89.99
$94.00$100.00Dec 11$0.36$0.36$5.6487%0.06$94.36
$90.00$91.00Nov 27$0.28$0.28$0.7279%0.39$90.28
$86.00$89.00Dec 11$1.23$1.23$1.7754%0.69$87.23
$89.00$90.00Nov 27$0.29$0.29$0.7173%0.41$89.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.00$69.00Dec 4$0.43$0.43$7.5788%0.06$76.57
$82.00$81.00Nov 27$0.35$0.35$0.6570%0.54$81.65
$80.00$79.00Nov 27$0.24$0.24$0.7679%0.32$79.76
$75.00$74.00Nov 27$0.11$0.11$0.8993%0.12$74.89
$85.00$80.00Dec 11$1.67$1.67$3.3351%0.50$83.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.71, cheapest $0.47)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Nov 6Nov 13$0.4742.1%31.0%
$86.00Nov 6Nov 13$0.4541.8%31.6%
$84.00Nov 6Nov 13$0.4441.1%32.3%
$82.50Nov 20Dec 18$1.2730.3%27.4%
$87.50Nov 20Dec 18$1.1029.6%27.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Nov 6Nov 13$0.5142.1%31.0%
$86.00Nov 6Nov 13$0.5141.8%31.6%
$84.00Nov 6Nov 13$0.5741.1%32.3%
$82.50Nov 20Dec 18$0.9230.3%27.4%
$87.50Nov 20Dec 18$0.8229.6%27.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 3.02% of stock, avg 6.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Nov 6$1.33$1.25$2.58$82.42$87.583.02%
$86.00Nov 6$0.86$1.80$2.66$83.34$88.663.11%
$84.00Nov 6$1.93$0.79$2.72$81.28$86.723.18%
$87.00Nov 6$0.49$2.51$3.00$84.00$90.003.51%
$83.00Nov 6$2.73$0.49$3.22$79.78$86.223.76%
$85.00Nov 13$1.80$1.76$3.56$81.44$88.564.16%
$86.00Nov 13$1.31$2.31$3.62$82.38$89.624.23%
$84.00Nov 13$2.37$1.36$3.73$80.27$87.734.36%
$82.00Nov 6$3.55$0.29$3.84$78.16$85.844.49%
$87.00Nov 13$0.93$2.96$3.89$83.11$90.894.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.33% of stock, avg 2.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$92.00$81.00Nov 6$0.10$0.18$0.28$80.72$92.28
$89.00$81.00Nov 6$0.15$0.18$0.33$80.67$89.33
$92.00$82.00Nov 6$0.10$0.29$0.39$81.61$92.39
$89.00$82.00Nov 6$0.15$0.29$0.44$81.56$89.44
$88.00$81.00Nov 6$0.27$0.18$0.45$80.55$88.45
$88.00$82.00Nov 6$0.27$0.29$0.56$81.44$88.56
$92.00$83.00Nov 6$0.10$0.49$0.59$82.41$92.59
$89.00$83.00Nov 6$0.15$0.49$0.64$82.36$89.64
$87.00$81.00Nov 6$0.49$0.18$0.67$80.33$87.67
$97.50$75.00Dec 18$0.23$0.55$0.78$74.22$98.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 1.70, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
81/8290/91Nov 27$0.63$0.3748%1.70$81.37$90.63
74/7590/91Nov 27$0.39$0.6171%0.64$74.61$90.39
79/8090/91Nov 27$0.52$0.4858%1.08$79.48$90.52
81/8289/90Nov 27$0.64$0.3642%1.78$81.36$89.64
74/7589/90Nov 27$0.40$0.6066%0.67$74.60$89.40
79/8089/90Nov 27$0.53$0.4752%1.13$79.47$89.53
78/7990/91Nov 27$0.42$0.5862%0.72$78.58$90.42
81/8288/89Nov 27$0.65$0.3537%1.86$81.35$88.65
74/7588/89Nov 27$0.41$0.5960%0.69$74.59$88.41
79/8088/89Nov 27$0.54$0.4646%1.17$79.46$88.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$82.50$85.00Dec 18$0.15$2.3523%15.67
$82.50$85.00$87.50Dec 18$0.30$2.2024%7.33
$85.00$86.00$87.00Nov 6$0.10$0.9025%9.00
$90.00$92.50$95.00Dec 18$0.19$2.3117%12.16
$84.00$85.00$86.00Nov 13$0.08$0.9218%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$82.50$85.00Dec 18$0.23$2.2722%9.87
$86.00$88.00$90.00Dec 11$0.16$1.8419%11.50
$84.00$85.00$86.00Nov 6$0.09$0.9125%10.11
$75.00$77.50$80.00Dec 18$0.15$2.3514%15.67
$72.50$75.00$77.50Dec 18$0.11$2.3910%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-0.20, 91 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$77.501:2Nov 20-$0.20$7.30
$86.00$89.001:2Dec 11-$0.21$2.79
$77.00$80.001:2Nov 6-$2.48$0.52
$82.00$84.001:2Nov 13-$0.96$1.04
$90.00$92.501:2Dec 18-$0.25$2.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$87.001:2Nov 27-$1.32$1.68
$90.00$87.501:2Nov 20-$1.61$0.89
$75.00$72.501:2Dec 18-$0.09$2.41
$78.00$76.001:2Nov 27-$0.07$1.93
$77.50$75.001:2Dec 18-$0.21$2.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 2.50%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Dec 18$2.140.402.3%2.50%4.81%3836.4K
$86.00Dec 11$2.470.470.6%2.89%3.44%3--
$90.00Dec 18$1.320.295.2%1.54%6.77%1.0K7.6K
$89.00Dec 11$1.290.314.1%1.51%5.57%9--
$86.00Dec 4$2.070.460.6%2.42%2.97%1185
$87.00Dec 4$1.680.401.7%1.96%3.68%222
$92.50Dec 18$0.790.198.2%0.92%9.07%1262.5K
$86.00Nov 27$1.850.450.6%2.16%2.71%2--
$87.00Nov 27$1.470.381.7%1.72%3.44%553
$89.00Dec 4$1.020.294.1%1.19%5.25%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,285
Total Puts 14,109
Put/Call Ratio 0.92
Net Difference 1,176

Prior's Put/Call Breakdown

Total Calls 19,485
Total Puts 9,449
Put/Call Ratio 0.48
Net Difference 10,036

Prior 7-Day Put/Call Summary

Total Calls 115,321
Total Puts 98,386
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All