Tour v533
WFC
WELLS FARGO & CO
$85.89 +2.99%
$85.95 (+0.07%)🌙
as of 11/02 06:08 PM
(10/30 18:08) ◀
|
Monday, November 2, 2026 (6:08pm)
January 2026
|
▶ (11/3 18:12)
◀ 11/2 18:08 ▶

Option Volume

Detail
ℹ
Current (11/02) 28,934
Calls: 19,485 (67%)
Puts: 9,449 (33%)
Prior (10/30) 43,512
Calls: 22,442 (52%)
Puts: 21,070 (48%)
Current vs Prior -33.50%
Calls: -13.18% (Calls)
Puts: -55.15% (Puts)
Prior 7-Day Total 214,319
Calls: 112,594 (53%)
Puts: 101,725 (47%)
Prior 7-Day Average 30,617
Calls: 16,084 (53%)
Puts: 14,532 (47%)
Current vs Prior 7-Day Avg -5.50%
Calls: +21.14%
Puts: -34.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $5.12M
Calls: $4.05M (79%)
Puts: $1.08M (21%)
Prior (10/30) $7.20M
Calls: $4.36M (60%)
Puts: $2.85M (40%)
Current vs Prior -28.89%
Calls: -7.12%
Puts: -62.20%
Prior 7-Day Total $49.80M
Calls: $31.10M (62%)
Puts: $18.70M (38%)
Prior 7-Day Average $7.11M
Calls: $4.44M (62%)
Puts: $2.67M (38%)
Current vs Prior 7-Day Avg -28.01%
Calls: -8.96%
Puts: -59.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.48
Prior (10/30) 0.94
Current vs Prior -48.35%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -45.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 1,138,713
Calls: 444,074 (39%)
Puts: 694,639 (61%)
Prior (10/30) 1,176,340
Calls: 454,852 (39%)
Puts: 721,488 (61%)
Current vs Prior -3.20%
Prior 7-Day Total 7,703,407
Calls: 2,974,980 (39%)
Puts: 4,728,427 (61%)
Prior 7-Day Average 1,100,486
Calls: 424,997 (39%)
Puts: 675,489 (61%)
Current vs Prior 7-Day Avg +3.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.80% | 4.87%5.76% | 9.06%
Prior 3.99% | 4.99%5.96% | 9.17%
Current vs Prior -4.94% | -2.43%-3.29% | -1.25%
Prior 7-Day Avg 2.88% | 4.50%5.82% | 9.35%
Current vs 7-Day Avg +31.63% | +8.13%-0.94% | -3.10%
Prior 7-Day Eod 3.99% | 4.99%5.96% | 9.17%
Current vs 7-Day Eod -4.94% | -2.43%-3.29% | -1.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.91% | 25.12%
Calls: 40.00% | 29.58%
Puts: 19.82% | 20.67%
Prior 29.91% | 25.12%
Calls: 40.00% | 29.58%
Puts: 19.82% | 20.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.91% | 25.12%
Calls: 40.00% | 29.58%
Puts: 19.82% | 20.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($4.05M) vs puts ($1.08M). Extreme bullish P/C ratio of 0.48 - heavy call buying (19,485 calls vs 9,449 puts). P/C ratio dropping 48% - sentiment shifting bullish. Put-heavy open interest (694,639 puts vs 444,074 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 7.9%, best 5.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Nov 208.258.75$8.505.9%141.00530
$84.00Nov 62.332.50$2.427.0%1150.721.2K
$85.00Nov 61.621.74$1.687.1%1.3K0.591.2K
$83.00Nov 133.303.55$3.437.3%30.751.6K
$82.50Nov 203.954.25$4.107.3%410.753.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Nov 60.670.73$0.708.6%2300.321.0K
$87.00Nov 62.092.28$2.188.7%60.6717

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.61, cheapest $0.38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Nov 60.350.41$0.3815.8%6820.221.5K
$87.00Nov 60.640.71$0.6810.3%5340.331.5K
$88.00Nov 130.680.83$0.7619.7%290.29314
$90.00Nov 200.530.60$0.5612.5%7950.208.6K
$90.00Nov 270.700.85$0.7719.5%1190.23260
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Nov 60.410.49$0.4517.8%6030.22558
$84.00Nov 60.670.73$0.708.6%2300.321.0K
$82.00Nov 130.600.67$0.6410.9%800.23283
$77.50Nov 200.230.28$0.2619.2%1220.0911.9K
$81.00Nov 270.790.95$0.8718.4%270.2382

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Nov 615.5017.20$16.3510.4%21.00--
$74.00Nov 610.2012.25$11.2318.3%--1.0021
$75.00Nov 69.8011.20$10.5013.3%--1.0084
$76.00Nov 68.6510.20$9.4316.4%31.0011
$77.00Nov 67.609.25$8.4319.6%21.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 2013.9016.60$15.2517.7%--0.9594
$97.50Nov 2011.3014.15$12.7322.4%--0.9527
$95.00Nov 209.4011.00$10.2015.7%--0.95158
$92.00Nov 136.258.05$7.1525.2%--0.94185
$92.50Nov 207.009.00$8.0025.0%--0.89103

Most actively traded options today. High liquidity = easy entry/exit. 184 active (total vol 18.9K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Nov 201.021.16$1.0912.8%2.8K0.32748
$86.00Nov 61.061.15$1.118.1%1.5K0.46673
$86.00Nov 201.802.01$1.9011.1%1.4K0.47736
$85.00Nov 61.621.74$1.687.1%1.3K0.591.2K
$90.00Nov 200.530.60$0.5612.5%7950.208.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Nov 60.410.49$0.4517.8%6030.22558
$81.00Nov 60.150.19$0.1723.5%5280.10946
$85.00Nov 131.471.67$1.5712.7%3130.4622
$85.00Nov 61.021.17$1.1013.6%3120.431.1K
$84.00Nov 60.670.73$0.708.6%2300.321.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 60.2%, max 206.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$93.00Nov 6Dec 479.0%25.7%206.8%1322
$94.00Nov 6Dec 1185.4%29.0%194.9%733
$84.00Nov 6Dec 1137.5%25.7%45.5%1251.2K
$85.00Nov 6Dec 437.6%25.9%45.1%1.3K1.3K
$83.00Nov 6Dec 1138.6%27.1%42.5%261.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.00Nov 6Dec 1140.2%27.2%47.5%1061.3K
$83.00Nov 6Nov 2738.6%26.2%47.0%614644
$84.00Nov 6Dec 1137.5%25.7%45.5%2341.0K
$85.00Nov 6Dec 437.6%25.9%45.1%3261.1K
$88.00Nov 6Dec 434.9%26.8%30.1%316

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 2.57, avg 3.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$81.00$82.00Nov 6$0.28$0.72$0.28100%2.57$81.28
$79.00$80.00Nov 6$0.47$0.53$0.47100%1.13$79.47
$81.00$82.00Nov 20$0.46$0.54$0.4684%1.17$81.46
$81.00$82.00Nov 13$0.53$0.47$0.5390%0.89$81.53
$81.00$82.00Nov 27$0.53$0.47$0.5381%0.89$81.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$83.00$82.00Nov 27$0.21$0.79$0.2133%3.76$82.79
$87.50$87.00Nov 20$0.24$0.26$0.2464%1.08$87.26
$87.00$85.00Nov 27$0.99$1.01$0.9958%1.02$86.01
$84.00$82.00Dec 11$0.62$1.38$0.6240%2.23$83.38
$85.00$84.00Nov 27$0.37$0.63$0.3746%1.70$84.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 0.49, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$86.00$87.00Dec 4$0.61$0.61$0.3952%1.56$86.61
$89.00$90.00Nov 27$0.36$0.36$0.6470%0.56$89.36
$91.00$92.00Nov 27$0.23$0.23$0.7780%0.30$91.23
$89.00$90.00Dec 4$0.34$0.34$0.6669%0.52$89.34
$90.00$91.00Nov 13$0.17$0.17$0.8384%0.20$90.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$71.00$70.00Nov 13$0.33$0.33$0.6789%0.49$70.67
$70.00$69.00Nov 6$0.28$0.28$0.7293%0.39$69.72
$84.00$83.00Nov 27$0.44$0.44$0.5660%0.79$83.56
$85.00$84.00Nov 6$0.40$0.40$0.6057%0.67$84.60
$75.00$74.00Dec 4$0.10$0.10$0.9092%0.11$74.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.52, cheapest $0.40)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Nov 6Nov 13$0.4037.6%29.5%
$86.00Nov 6Nov 13$0.4237.4%30.8%
$87.00Nov 6Nov 13$0.4336.0%30.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Nov 6Nov 13$0.4737.6%29.5%
$84.00Nov 6Nov 13$0.5037.5%30.5%
$86.00Nov 6Nov 13$0.5237.4%30.8%
$87.00Nov 6Nov 20$0.9136.0%29.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 3.13% of stock, avg 6.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$86.00Nov 6$1.11$1.58$2.69$83.31$88.693.13%
$85.00Nov 6$1.68$1.10$2.78$82.22$87.783.24%
$87.00Nov 6$0.68$2.18$2.86$84.14$89.863.33%
$84.00Nov 6$2.42$0.70$3.12$80.88$87.123.63%
$83.00Nov 6$3.13$0.45$3.58$79.42$86.584.17%
$88.00Nov 6$0.38$3.25$3.63$84.37$91.634.23%
$86.00Nov 13$1.53$2.10$3.63$82.37$89.634.23%
$85.00Nov 13$2.08$1.57$3.65$81.35$88.654.25%
$84.00Nov 13$2.71$1.20$3.91$80.09$87.914.55%
$83.00Nov 13$3.43$0.88$4.31$78.69$87.315.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.64% of stock, avg 2.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$88.00$81.00Nov 6$0.38$0.17$0.55$80.45$88.55
$88.00$82.00Nov 6$0.38$0.29$0.67$81.33$88.67
$94.00$81.00Nov 6$0.57$0.17$0.74$80.26$94.74
$93.00$81.00Nov 6$0.57$0.17$0.74$80.26$93.74
$90.00$81.00Nov 13$0.35$0.46$0.81$80.19$90.81
$88.00$83.00Nov 6$0.38$0.45$0.83$82.17$88.83
$94.00$82.00Nov 6$0.57$0.29$0.86$81.14$94.86
$93.00$82.00Nov 6$0.57$0.29$0.86$81.14$93.86
$89.00$81.00Nov 13$0.53$0.46$0.99$80.01$89.99
$90.00$82.00Nov 13$0.35$0.64$0.99$81.01$90.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 106 found (best R:R 1.00, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/7190/91Nov 13$0.50$0.5074%1.00$70.50$90.50
69/7090/91Nov 6$0.39$0.6183%0.64$69.61$90.39
69/7094/95Nov 6$0.41$0.5978%0.69$69.59$94.41
70/7189/90Nov 13$0.51$0.4968%1.04$70.49$89.51
69/7087/88Nov 6$0.58$0.4260%1.38$69.42$87.58
69/7088/89Nov 6$0.46$0.5471%0.85$69.54$88.46
70/7188/89Nov 13$0.56$0.4461%1.27$70.44$88.56
74/7589/90Dec 4$0.44$0.5661%0.79$74.56$89.44
79/8089/90Nov 27$0.52$0.4852%1.08$79.48$89.52
78/7989/90Nov 27$0.48$0.5256%0.92$78.52$89.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$84.00$85.00$86.00Nov 13$0.08$0.9219%11.50
$86.00$87.00$88.00Nov 13$0.07$0.9318%13.29
$82.00$83.00$84.00Nov 13$0.07$0.9317%13.29
$83.00$84.00$85.00Nov 13$0.09$0.9119%10.11
$85.00$86.00$87.00Nov 6$0.14$0.8626%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$84.00$85.00$86.00Nov 6$0.08$0.9223%11.50
$83.00$84.00$85.00Nov 13$0.05$0.9516%19.00
$87.00$88.00$89.00Nov 6$0.08$0.9219%11.50
$83.00$84.00$85.00Nov 20$0.06$0.9414%15.67
$85.00$86.00$87.00Nov 6$0.12$0.8824%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-2.40, 112 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$73.00$78.001:2Nov 13-$2.40$2.60
$74.00$79.001:2Nov 27-$2.25$2.75
$86.00$89.001:2Dec 11-$0.41$2.59
$87.00$88.001:2Nov 6-$0.08$0.92
$86.00$87.001:2Nov 6-$0.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$88.00$85.001:2Dec 4-$0.83$2.17
$82.00$79.001:2Dec 11-$0.23$2.77
$85.00$84.001:2Nov 6-$0.30$0.70
$82.00$81.001:2Nov 6-$0.05$0.95
$84.00$83.001:2Nov 6-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 3.02%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$86.00Dec 11$2.590.490.1%3.02%3.14%72
$89.00Dec 11$1.370.343.6%1.60%5.22%5--
$86.00Dec 4$2.300.480.1%2.68%2.81%1178
$90.00Dec 11$1.140.294.8%1.33%6.11%1121
$88.00Dec 4$1.430.372.5%1.66%4.12%1982
$86.00Nov 27$2.110.480.1%2.46%2.58%2754
$87.00Nov 27$1.670.411.3%1.94%3.24%449
$87.00Dec 4$1.630.421.3%1.90%3.19%221
$89.00Dec 4$1.090.313.6%1.27%4.89%972
$88.00Nov 27$1.270.352.5%1.48%3.94%19158

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,485
Total Puts 9,449
Put/Call Ratio 0.48
Net Difference 10,036

Prior's Put/Call Breakdown

Total Calls 22,442
Total Puts 21,070
Put/Call Ratio 0.94
Net Difference 1,372

Prior 7-Day Put/Call Summary

Total Calls 112,594
Total Puts 101,725
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All