WFC - Options Database

WFC

WELLS FARGO & CO

$83.40 -1.66%

$83.03 (-0.45%)🌙

as of 10/30 06:08 PM

(10/29 18:10) ◀

Friday, October 30, 2026 (6:08pm)

▶ (11/2 18:08)

◀ 10/30 18:08 ▶

Option Volume

Detail

ℹ

Current (10/30) 43,512

Calls: 22,442 (52%)

Puts: 21,070 (48%)

Prior (10/29) 23,774

Calls: 15,139 (64%)

Puts: 8,635 (36%)

Current vs Prior +83.02%

Calls: +48.24% (Calls)

Puts: +144.01% (Puts)

Prior 7-Day Total 194,126

Calls: 103,197 (53%)

Puts: 90,929 (47%)

Prior 7-Day Average 27,732

Calls: 14,742 (53%)

Puts: 12,989 (47%)

Current vs Prior 7-Day Avg +56.90%

Calls: +52.23%

Puts: +62.20%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30) $7.20M

Calls: $4.36M (60%)

Puts: $2.85M (40%)

Prior (10/29) $6.73M

Calls: $5.46M (81%)

Puts: $1.27M (19%)

Current vs Prior +6.99%

Calls: -20.26%

Puts: +124.15%

Prior 7-Day Total $49.99M

Calls: $30.14M (60%)

Puts: $19.86M (40%)

Prior 7-Day Average $7.14M

Calls: $4.31M (60%)

Puts: $2.84M (40%)

Current vs Prior 7-Day Avg +0.85%

Calls: +1.16%

Puts: +0.39%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30) 0.94

Prior (10/29) 0.57

Current vs Prior +64.60%

Prior 7-Day Average 0.87

Current vs Prior 7-Day Avg +7.75%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/30) 1,176,340

Calls: 454,852 (39%)

Puts: 721,488 (61%)

Prior (10/29) 1,170,885

Calls: 451,267 (39%)

Puts: 719,618 (61%)

Current vs Prior +0.47%

Prior 7-Day Total 7,659,947

Calls: 2,950,349 (39%)

Puts: 4,709,598 (61%)

Prior 7-Day Average 1,094,278

Calls: 421,478 (39%)

Puts: 672,799 (61%)

Current vs Prior 7-Day Avg +7.50%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.24% | 3.99%5.96% | 9.17%

Prior 2.00% | 4.01%5.59% | 9.02%

Current vs Prior +99.19% | +24.42%+6.62% | +1.69%

Prior 7-Day Avg 2.64% | 4.35%5.81% | 9.40%

Current vs 7-Day Avg +51.50% | +14.67%+2.62% | -2.45%

Prior 7-Day Eod 2.00% | 4.01%5.59% | 9.02%

Current vs 7-Day Eod +99.19% | +24.42%+6.62% | +1.69%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.91% | 25.12%

Calls: 40.00% | 29.58%

Puts: 19.82% | 20.67%

Prior 29.91% | 25.12%

Calls: 40.00% | 29.58%

Puts: 19.82% | 20.67%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 29.91% | 25.12%

Calls: 40.00% | 29.58%

Puts: 19.82% | 20.67%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($4.36M). Above-average activity with volume up 83% vs prior. P/C ratio rising 65% - increased hedging/bearish positioning. Put-heavy open interest (721,488 puts vs 454,852 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 9.1%, best 7.5%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 30	12.90	13.90	$13.40	7.5%	2	1.00	7
$84.00	Nov 20	1.64	1.78	$1.71	8.2%	265	0.43	1.2K
$82.50	Nov 20	2.37	2.61	$2.49	9.6%	92	0.54	3.5K
$83.00	Nov 27	2.32	2.56	$2.44	9.8%	39	0.51	33

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.50	Nov 20	1.79	1.96	$1.88	9.0%	260	0.46	6.5K
$80.00	Nov 27	1.12	1.23	$1.18	9.3%	196	0.30	66
$90.00	Nov 20	7.00	7.70	$7.35	9.5%	--	0.90	1.0K
$82.00	Nov 6	0.85	0.94	$0.90	10.0%	280	0.37	1.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.67, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Nov 6	0.54	0.63	$0.59	15.3%	413	0.29	1.0K
$84.00	Nov 6	0.90	1.02	$0.96	12.5%	741	0.40	1.1K
$89.00	Nov 20	0.30	0.36	$0.33	18.2%	21	0.13	523
$87.50	Nov 20	0.54	0.60	$0.57	10.5%	95	0.20	7.2K
$85.00	Nov 13	0.89	1.03	$0.96	14.6%	26	0.34	185

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$79.00	Nov 6	0.21	0.24	$0.22	13.6%	757	0.12	1.9K
$80.00	Nov 6	0.35	0.42	$0.39	17.9%	787	0.19	920
$81.00	Nov 6	0.55	0.66	$0.61	18.0%	981	0.27	372
$82.00	Nov 6	0.85	0.94	$0.90	10.0%	280	0.37	1.2K
$79.00	Nov 13	0.46	0.54	$0.50	16.0%	54	0.19	222

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$68.00	Oct 30	14.80	17.10	$15.95	14.4%	1	1.00	3
$70.00	Oct 30	12.90	13.90	$13.40	7.5%	2	1.00	7
$72.00	Oct 30	10.70	12.80	$11.75	17.9%	2	1.00	--
$73.00	Oct 30	9.70	12.10	$10.90	22.0%	1	1.00	--
$75.00	Oct 30	7.85	9.30	$8.57	16.9%	1	1.00	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$87.00	Oct 30	3.05	4.35	$3.70	35.1%	1	0.99	12
$100.00	Nov 20	15.95	19.00	$17.48	17.4%	--	0.99	94
$86.00	Oct 30	1.97	3.20	$2.59	47.5%	--	0.99	89
$88.00	Oct 30	3.85	5.20	$4.53	29.8%	2	0.99	1
$95.00	Nov 20	11.00	13.65	$12.33	21.5%	--	0.98	158

Most actively traded options today. High liquidity = easy entry/exit. 177 active (total vol 28.1K, top 6.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Nov 20	1.21	1.39	$1.30	13.8%	6.3K	0.36	5.7K
$84.00	Oct 30	0.00	0.01	$0.01	100.0%	1.5K	0.03	2.2K
$85.00	Oct 30	0.00	0.06	$0.03	200.0%	1.2K	0.06	2.9K
$90.00	Nov 20	0.18	0.28	$0.23	43.5%	904	0.10	8.4K
$84.00	Nov 6	0.90	1.02	$0.96	12.5%	741	0.40	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Nov 20	0.90	1.09	$1.00	19.0%	1.5K	0.29	7.5K
$81.00	Nov 6	0.55	0.66	$0.61	18.0%	981	0.27	372
$80.00	Nov 6	0.35	0.42	$0.39	17.9%	787	0.19	920
$79.00	Nov 6	0.21	0.24	$0.22	13.6%	757	0.12	1.9K
$83.00	Oct 30	0.00	0.07	$0.04	175.0%	596	0.00	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 4830.2%, max 6600.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$94.00	Oct 30	Nov 27	1741.2%	26.0%	6600.2%	1	35
$91.00	Oct 30	Nov 27	1453.6%	24.9%	5746.2%	1	63
$96.00	Oct 30	Nov 20	1760.6%	31.6%	5472.7%	4	50
$79.00	Oct 30	Dec 4	1052.3%	27.2%	3770.2%	178	233
$89.00	Oct 30	Dec 4	948.8%	25.5%	3621.9%	47	687

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$79.00	Oct 30	Dec 4	1052.3%	27.2%	3770.2%	1	433

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 2.45, avg 3.37)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$76.00	Nov 6	$0.29	$0.71	$0.29	98%	2.45	$75.29
$70.00	$71.00	Oct 30	$0.50	$0.50	$0.50	100%	1.00	$70.50
$81.00	$82.00	Nov 27	$0.31	$0.69	$0.31	64%	2.23	$81.31
$92.00	$100.00	Dec 11	$0.26	$7.74	$0.26	13%	29.77	$92.26
$81.00	$82.00	Nov 13	$0.57	$0.43	$0.57	68%	0.75	$81.57

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$87.00	$86.00	Nov 6	$0.34	$0.66	$0.34	88%	1.94	$86.66
$89.00	$88.00	Nov 6	$0.57	$0.43	$0.57	96%	0.75	$88.43
$82.00	$81.00	Nov 27	$0.24	$0.76	$0.24	42%	3.17	$81.76
$88.00	$87.50	Nov 20	$0.28	$0.22	$0.28	82%	0.79	$87.72
$85.00	$84.00	Dec 4	$0.47	$0.53	$0.47	61%	1.13	$84.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 0.16, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$89.00	$90.00	Oct 30	$0.52	$0.52	$0.48	83%	1.08	$89.52
$94.00	$95.00	Oct 30	$0.56	$0.56	$0.44	81%	1.27	$94.56
$99.00	$100.00	Oct 30	$0.51	$0.51	$0.49	84%	1.04	$99.51
$96.00	$97.00	Oct 30	$0.44	$0.44	$0.56	85%	0.79	$96.44
$94.00	$95.00	Nov 6	$0.36	$0.36	$0.64	90%	0.56	$94.36

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$80.00	$69.00	Dec 11	$1.48	$1.48	$9.52	67%	0.16	$78.52
$71.00	$70.00	Nov 13	$0.31	$0.31	$0.69	92%	0.45	$70.69
$71.00	$70.00	Nov 6	$0.23	$0.23	$0.77	94%	0.30	$70.77
$81.00	$80.00	Nov 27	$0.43	$0.43	$0.57	64%	0.75	$80.57
$78.00	$75.00	Dec 4	$0.50	$0.50	$2.50	78%	0.20	$77.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 0.52% of stock, avg 5.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$83.00	Oct 30	$0.39	$0.04	$0.43	$82.57	$83.43	0.52%
$84.00	Oct 30	$0.01	$0.64	$0.65	$83.35	$84.65	0.78%
$82.00	Oct 30	$1.50	$0.05	$1.55	$80.45	$83.55	1.86%
$85.00	Oct 30	$0.03	$1.65	$1.68	$83.32	$86.68	2.01%
$81.00	Oct 30	$2.38	$0.01	$2.39	$78.61	$83.39	2.87%
$86.00	Oct 30	$0.01	$2.59	$2.60	$83.40	$88.60	3.12%
$83.00	Nov 6	$1.47	$1.34	$2.81	$80.19	$85.81	3.37%
$84.00	Nov 6	$0.96	$1.86	$2.82	$81.18	$86.82	3.38%
$82.00	Nov 6	$2.09	$0.90	$2.99	$79.01	$84.99	3.59%
$85.00	Nov 6	$0.59	$2.70	$3.29	$81.71	$88.29	3.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 158 found (cheapest 0.50% of stock, avg 2.58%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$87.00	$79.00	Nov 6	$0.20	$0.22	$0.42	$78.58	$87.42
$100.00	$69.00	Dec 11	$0.21	$0.25	$0.46	$68.54	$100.46
$86.00	$79.00	Nov 6	$0.35	$0.22	$0.57	$78.43	$86.57
$89.00	$82.00	Oct 30	$0.53	$0.05	$0.58	$81.42	$89.58
$87.00	$80.00	Nov 6	$0.20	$0.39	$0.59	$79.41	$87.59
$93.00	$79.00	Nov 6	$0.41	$0.22	$0.63	$78.37	$93.63
$89.00	$78.00	Oct 30	$0.53	$0.11	$0.64	$77.36	$89.64
$89.00	$76.00	Oct 30	$0.53	$0.11	$0.64	$75.36	$89.64
$86.00	$80.00	Nov 6	$0.35	$0.39	$0.74	$79.26	$86.74
$92.00	$69.00	Dec 11	$0.47	$0.25	$0.72	$68.28	$92.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 1.44, avg credit $0.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
70/71	94/95	Nov 6	$0.59	$0.41	83%	1.44	$70.41	$94.59
75/76	94/95	Oct 30	$0.66	$0.34	76%	1.94	$75.34	$94.66
75/76	99/100	Oct 30	$0.61	$0.39	79%	1.56	$75.39	$99.61
75/76	89/90	Oct 30	$0.62	$0.38	78%	1.63	$75.38	$89.62
75/76	96/97	Oct 30	$0.54	$0.46	80%	1.17	$75.46	$96.54
79/80	94/95	Nov 6	$0.53	$0.47	71%	1.13	$79.47	$94.53
70/71	86/87	Nov 13	$0.57	$0.43	66%	1.33	$70.43	$86.57
80/81	94/95	Nov 6	$0.58	$0.42	62%	1.38	$80.42	$94.58
70/71	85/86	Nov 13	$0.62	$0.38	58%	1.63	$70.38	$85.62
70/71	87/88	Nov 13	$0.44	$0.56	74%	0.79	$70.56	$87.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 1.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$83.00	$84.00	$85.00	Oct 30	$0.40	$0.60	94%	1.50
$82.00	$83.00	$84.00	Oct 30	$0.73	$0.27	91%	0.37
$85.00	$86.00	$87.00	Nov 13	$0.05	$0.95	16%	19.00
$81.00	$82.00	$83.00	Nov 6	$0.09	$0.91	21%	10.11
$75.00	$77.50	$80.00	Nov 20	$0.26	$2.24	20%	8.62

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$83.00	$84.00	$85.00	Oct 30	$0.41	$0.59	94%	1.44
$82.00	$83.00	$84.00	Oct 30	$0.61	$0.39	85%	0.64
$82.00	$83.00	$84.00	Nov 6	$0.08	$0.92	23%	11.50
$80.00	$81.00	$82.00	Nov 6	$0.07	$0.93	18%	13.29
$81.00	$82.00	$83.00	Nov 13	$0.07	$0.93	17%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 140 found (best net $-1.43, 116 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$73.00	$78.00	1:2	Nov 13	-$0.98	$4.02
$79.00	$82.00	1:2	Dec 4	-$0.97	$2.03
$82.00	$85.00	1:2	Dec 11	-$0.57	$2.43
$81.00	$82.00	1:2	Oct 30	-$0.62	$0.38
$90.00	$92.00	1:2	Dec 4	-$0.06	$1.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$97.00	$91.00	1:2	Oct 30	-$1.43	$4.57
$91.00	$88.00	1:2	Oct 30	-$1.48	$1.52
$86.00	$85.00	1:2	Oct 30	-$0.71	$0.29
$83.00	$82.00	1:2	Oct 30	-$0.06	$0.94
$77.00	$76.00	1:2	Nov 6	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 2.09%, avg 0.81%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$85.00	Dec 11	$1.74	0.41	1.9%	2.09%	4.00%	8	--
$85.00	Dec 4	$1.64	0.39	1.9%	1.97%	3.88%	74	41
$84.00	Dec 4	$1.98	0.45	0.7%	2.37%	3.09%	15	20
$86.00	Dec 4	$1.23	0.34	3.1%	1.47%	4.59%	2	76
$84.00	Nov 27	$1.83	0.45	0.7%	2.19%	2.91%	125	126
$87.00	Dec 4	$0.98	0.29	4.3%	1.18%	5.49%	--	21
$85.00	Nov 27	$1.40	0.38	1.9%	1.68%	3.60%	25	66
$84.00	Nov 20	$1.64	0.43	0.7%	1.97%	2.69%	265	1.2K
$86.00	Nov 27	$1.05	0.32	3.1%	1.26%	4.38%	30	51
$88.00	Dec 4	$0.74	0.24	5.5%	0.89%	6.40%	--	82

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,442

Total Puts 21,070

Put/Call Ratio 0.94

Net Difference 1,372

Prior's Put/Call Breakdown

Total Calls 15,139

Total Puts 8,635

Put/Call Ratio 0.57

Net Difference 6,504

Prior 7-Day Put/Call Summary

Total Calls 103,197

Total Puts 90,929

Average Put/Call Ratio 0.87

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card