Tour v531
WFC
WELLS FARGO & CO
$84.81 +1.36%
$85.07 (+0.31%)🌙
as of 10/29 06:10 PM
(10/28 18:11) ◀
|
Thursday, October 29, 2026 (6:10pm)
January 2026
|
▶ (10/30 18:08)
◀ 10/29 18:10 ▶

Option Volume

Detail
ℹ
Current (10/29) 23,774
Calls: 15,139 (64%)
Puts: 8,635 (36%)
Prior (10/28) 39,315
Calls: 17,442 (44%)
Puts: 21,873 (56%)
Current vs Prior -39.53%
Calls: -13.20% (Calls)
Puts: -60.52% (Puts)
Prior 7-Day Total 200,724
Calls: 103,294 (51%)
Puts: 97,430 (49%)
Prior 7-Day Average 28,674
Calls: 14,756 (51%)
Puts: 13,918 (49%)
Current vs Prior 7-Day Avg -17.09%
Calls: +2.59%
Puts: -37.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $6.73M
Calls: $5.46M (81%)
Puts: $1.27M (19%)
Prior (10/28) $8.68M
Calls: $4.59M (53%)
Puts: $4.09M (47%)
Current vs Prior -22.41%
Calls: +19.01%
Puts: -68.92%
Prior 7-Day Total $47.24M
Calls: $26.63M (56%)
Puts: $20.61M (44%)
Prior 7-Day Average $6.75M
Calls: $3.80M (56%)
Puts: $2.94M (44%)
Current vs Prior 7-Day Avg -0.23%
Calls: +43.59%
Puts: -56.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.57
Prior (10/28) 1.25
Current vs Prior -54.52%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -38.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 1,170,885
Calls: 451,267 (39%)
Puts: 719,618 (61%)
Prior (10/28) 777,128
Calls: 315,914 (41%)
Puts: 461,214 (59%)
Current vs Prior +50.67%
Prior 7-Day Total 7,608,397
Calls: 2,924,495 (38%)
Puts: 4,683,902 (62%)
Prior 7-Day Average 1,086,913
Calls: 417,785 (38%)
Puts: 669,128 (62%)
Current vs Prior 7-Day Avg +7.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.00% | 4.01%5.59% | 9.02%
Prior 2.55% | 4.39%5.69% | 9.12%
Current vs Prior -21.26% | -8.60%-1.76% | -1.09%
Prior 7-Day Avg 2.75% | 4.39%5.90% | 9.49%
Current vs 7-Day Avg -27.08% | -8.73%-5.28% | -4.98%
Prior 7-Day Eod 2.55% | 4.39%5.69% | 9.12%
Current vs 7-Day Eod -21.26% | -8.60%-1.76% | -1.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.91% | 25.12%
Calls: 40.00% | 29.58%
Puts: 19.82% | 20.67%
Prior 29.91% | 25.12%
Calls: 40.00% | 29.58%
Puts: 19.82% | 20.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.91% | 25.12%
Calls: 40.00% | 29.58%
Puts: 19.82% | 20.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($5.46M) vs puts ($1.27M). Bullish P/C ratio of 0.57. P/C ratio dropping 55% - sentiment shifting bullish. Put-heavy open interest (719,618 puts vs 451,267 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 6.6%, best 3.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Nov 202.853.05$2.956.8%60.65269
$85.00Nov 61.111.21$1.168.6%7240.46424
$75.00Nov 209.3010.20$9.759.2%31.00393
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Oct 3013.8514.40$14.133.9%10.832
$98.00Oct 3012.8013.50$13.155.3%80.82--
$101.00Oct 3015.7016.60$16.155.6%30.84--
$100.00Oct 3014.7015.55$15.135.6%10.89--
$80.00Nov 200.590.63$0.616.6%500.207.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.80, cheapest $0.89)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Nov 200.790.96$0.8819.3%1040.287.2K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Nov 130.810.97$0.8918.0%80.30273
$80.00Nov 200.590.63$0.616.6%500.207.5K
$80.00Nov 270.740.89$0.8218.3%120.2264

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Oct 3016.2518.70$17.4814.0%11.003
$75.00Oct 309.2010.30$9.7511.3%71.009
$78.00Oct 306.208.05$7.1325.9%--1.0012
$80.00Oct 304.305.10$4.7017.0%561.00246
$81.00Oct 303.104.35$3.7233.6%41.00835
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 2014.5517.05$15.8015.8%--0.9894
$88.00Oct 302.443.65$3.0539.7%60.97--
$97.50Nov 2012.0514.55$13.3018.8%--0.9627
$95.00Nov 209.7511.40$10.5815.6%--0.96158
$87.00Oct 301.682.76$2.2248.6%--0.9412

Most actively traded options today. High liquidity = easy entry/exit. 178 active (total vol 12.3K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Oct 300.040.15$0.10110.0%7610.161.5K
$90.00Nov 200.270.43$0.3545.7%7510.148.1K
$85.00Nov 61.111.21$1.168.6%7240.46424
$83.00Oct 301.531.99$1.7626.1%6891.001.9K
$85.00Oct 300.360.44$0.4020.0%6660.462.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Oct 300.170.27$0.2245.5%1.3K0.282.0K
$82.00Oct 300.010.10$0.06150.0%4150.07875
$83.00Oct 300.030.12$0.08112.5%3620.111.7K
$83.00Nov 60.680.97$0.8334.9%3210.34343
$83.00Nov 201.391.60$1.5014.0%2980.39960

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 16.9%, max 30.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Oct 30Dec 429.3%25.6%14.8%6692.9K
$86.00Oct 30Dec 1128.3%25.6%10.7%7631.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$84.00Oct 30Dec 429.7%22.7%30.7%1.4K2.0K
$85.00Oct 30Dec 429.3%25.6%14.8%249321
$86.00Oct 30Nov 2728.3%24.9%13.6%12538

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 1.22, avg 3.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$81.00Nov 13$0.45$0.55$0.45100%1.22$80.45
$80.00$81.00Nov 20$0.44$0.56$0.4490%1.27$80.44
$79.00$80.00Nov 27$0.63$0.37$0.6390%0.59$79.63
$82.00$83.00Nov 27$0.56$0.44$0.5670%0.79$82.56
$84.00$85.00Oct 30$0.63$0.37$0.6390%0.59$84.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$86.00$85.00Nov 13$0.46$0.54$0.4666%1.17$85.54
$82.50$82.00Nov 20$0.10$0.40$0.1035%4.00$82.40
$86.00$85.00Nov 6$0.57$0.43$0.5768%0.75$85.43
$83.00$82.00Nov 13$0.28$0.72$0.2838%2.57$82.72
$86.00$85.00Nov 20$0.54$0.46$0.5462%0.85$85.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 1.00, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$99.00$100.00Oct 30$0.52$0.52$0.4883%1.08$99.52
$89.00$90.00Oct 30$0.25$0.25$0.7586%0.33$89.25
$91.00$92.00Oct 30$0.23$0.23$0.7787%0.30$91.23
$88.00$89.00Nov 20$0.34$0.34$0.6674%0.52$88.34
$91.00$92.00Dec 4$0.23$0.23$0.7782%0.30$91.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$71.00$70.00Oct 30$0.50$0.50$0.5091%1.00$70.50
$69.00$68.00Nov 13$0.33$0.33$0.6793%0.49$68.67
$72.00$71.00Nov 13$0.31$0.31$0.6992%0.45$71.69
$79.00$75.00Dec 4$0.58$0.58$3.4279%0.17$78.42
$79.00$78.00Oct 30$0.20$0.20$0.8090%0.25$78.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.93, cheapest $0.76)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Oct 30Nov 6$0.7629.3%28.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Oct 30Nov 6$1.0929.3%28.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 1.26% of stock, avg 5.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Oct 30$0.40$0.67$1.07$83.93$86.071.26%
$84.00Oct 30$1.03$0.22$1.25$82.75$85.251.47%
$86.00Oct 30$0.10$1.49$1.59$84.41$87.591.87%
$83.00Oct 30$1.76$0.08$1.84$81.16$84.842.17%
$87.00Oct 30$0.03$2.22$2.25$84.75$89.252.65%
$84.00Nov 6$1.64$1.20$2.84$81.16$86.843.35%
$82.00Oct 30$2.81$0.06$2.87$79.13$84.873.38%
$85.00Nov 6$1.16$1.76$2.92$82.08$87.923.44%
$86.00Nov 6$0.69$2.33$3.02$82.98$89.023.56%
$88.00Oct 30$0.02$3.05$3.07$84.93$91.073.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.21% of stock, avg 2.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$86.00$83.00Oct 30$0.10$0.08$0.18$82.82$86.18
$86.00$79.00Oct 30$0.10$0.22$0.32$78.68$86.32
$86.00$84.00Oct 30$0.10$0.22$0.32$83.68$86.32
$88.00$80.00Nov 6$0.23$0.21$0.44$79.56$88.44
$88.00$81.00Nov 6$0.23$0.31$0.54$80.46$88.54
$95.00$80.00Nov 6$0.38$0.21$0.59$79.41$95.59
$86.00$71.00Oct 30$0.10$0.51$0.61$70.39$86.61
$87.00$80.00Nov 6$0.41$0.21$0.62$79.38$87.62
$95.00$81.00Nov 6$0.38$0.31$0.69$80.31$95.69
$85.00$83.00Oct 30$0.40$0.08$0.48$82.52$85.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 3.00, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/7189/90Oct 30$0.75$0.2578%3.00$70.25$89.75
70/7191/92Oct 30$0.73$0.2778%2.70$70.27$91.73
78/7999/100Oct 30$0.72$0.2874%2.57$78.28$99.72
70/7195/96Oct 30$0.65$0.3578%1.86$70.35$95.65
68/6988/89Nov 13$0.49$0.5173%0.96$68.51$88.49
78/7989/90Oct 30$0.45$0.5577%0.82$78.55$89.45
83/8499/100Oct 30$0.66$0.3456%1.94$83.34$99.66
78/7991/92Oct 30$0.43$0.5777%0.75$78.57$91.43
71/7288/89Nov 13$0.47$0.5372%0.89$71.53$88.47
68/6987/88Nov 13$0.52$0.4866%1.08$68.48$87.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$83.00$84.00$85.00Oct 30$0.10$0.9054%9.00
$84.00$85.00$86.00Oct 30$0.33$0.6774%2.03
$84.00$85.00$86.00Nov 27$0.05$0.9515%19.00
$85.00$86.00$87.00Oct 30$0.23$0.7741%3.35
$86.00$87.00$88.00Oct 30$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$82.00$84.00Dec 4$0.18$1.8224%10.11
$84.00$85.00$86.00Oct 30$0.37$0.6357%1.70
$83.00$84.00$85.00Nov 20$0.06$0.9415%15.67
$83.00$84.00$85.00Nov 27$0.06$0.9414%15.67
$83.00$84.00$85.00Oct 30$0.31$0.6947%2.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 129 found (best net $-2.02, 110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$68.00$75.001:2Oct 30-$2.02$4.98
$73.00$78.001:2Nov 13-$2.05$2.95
$69.00$75.001:2Nov 27-$3.92$2.08
$75.00$79.001:2Nov 27-$2.56$1.44
$83.00$84.001:2Oct 30-$0.30$0.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$87.001:2Nov 13-$0.88$2.12
$82.00$80.001:2Dec 4-$0.30$1.70
$87.00$86.001:2Oct 30-$0.76$0.24
$83.00$82.001:2Nov 6-$0.15$0.85
$84.00$82.001:2Dec 4-$0.74$1.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 2.54%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Dec 4$2.150.470.2%2.54%2.76%344
$86.00Dec 4$1.650.411.4%1.95%3.35%374
$87.00Dec 4$1.350.352.6%1.59%4.17%318
$86.00Dec 11$1.570.431.4%1.85%3.25%2--
$88.00Dec 4$1.040.303.8%1.23%4.99%676
$86.00Nov 27$1.460.411.4%1.72%3.12%2247
$85.00Nov 27$1.820.470.2%2.15%2.37%965
$87.00Nov 27$1.100.342.6%1.30%3.88%643
$85.00Nov 20$1.700.470.2%2.00%2.23%2775.7K
$88.00Nov 27$0.850.283.8%1.00%4.76%3155

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,139
Total Puts 8,635
Put/Call Ratio 0.57
Net Difference 6,504

Prior's Put/Call Breakdown

Total Calls 17,442
Total Puts 21,873
Put/Call Ratio 1.25
Net Difference -4,431

Prior 7-Day Put/Call Summary

Total Calls 103,294
Total Puts 97,430
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All