Tour v531
WFC
WELLS FARGO & CO
$83.67 +1.22%
$84.26 (+0.71%)🌙
as of 10/28 06:11 PM
(10/27 18:09) ◀
|
Wednesday, October 28, 2026 (6:11pm)
January 2026
|
▶ (10/29 18:10)
◀ 10/28 18:11 ▶

Option Volume

Detail
ℹ
Current (10/28) 39,315
Calls: 17,442 (44%)
Puts: 21,873 (56%)
Prior (10/27) 17,789
Calls: 11,129 (63%)
Puts: 6,660 (37%)
Current vs Prior +121.01%
Calls: +56.73% (Calls)
Puts: +228.42% (Puts)
Prior 7-Day Total 206,947
Calls: 100,844 (49%)
Puts: 106,103 (51%)
Prior 7-Day Average 29,563
Calls: 14,406 (49%)
Puts: 15,157 (51%)
Current vs Prior 7-Day Avg +32.98%
Calls: +21.07%
Puts: +44.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28) $8.68M
Calls: $4.59M (53%)
Puts: $4.09M (47%)
Prior (10/27) $4.93M
Calls: $3.26M (66%)
Puts: $1.66M (34%)
Current vs Prior +76.18%
Calls: +40.70%
Puts: +145.76%
Prior 7-Day Total $46.78M
Calls: $25.02M (53%)
Puts: $21.76M (47%)
Prior 7-Day Average $6.68M
Calls: $3.57M (53%)
Puts: $3.11M (47%)
Current vs Prior 7-Day Avg +29.85%
Calls: +28.42%
Puts: +31.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 1.25
Prior (10/27) 0.60
Current vs Prior +109.55%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +20.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28) 777,128
Calls: 315,914 (41%)
Puts: 461,214 (59%)
Prior (10/27) 1,151,325
Calls: 441,634 (38%)
Puts: 709,691 (62%)
Current vs Prior -32.50%
Prior 7-Day Total 7,938,683
Calls: 3,029,160 (38%)
Puts: 4,909,523 (62%)
Prior 7-Day Average 1,134,097
Calls: 432,737 (38%)
Puts: 701,360 (62%)
Current vs Prior 7-Day Avg -31.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.55% | 4.39%5.69% | 9.12%
Prior 2.78% | 4.42%5.42% | 9.23%
Current vs Prior -8.51% | -0.67%+4.97% | -1.21%
Prior 7-Day Avg 2.83% | 4.42%6.08% | 9.62%
Current vs 7-Day Avg -10.06% | -0.66%-6.37% | -5.19%
Prior 7-Day Eod 2.78% | 4.42%5.42% | 9.23%
Current vs 7-Day Eod -8.51% | -0.67%+4.97% | -1.21%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.91% | 25.12%
Calls: 40.00% | 29.58%
Puts: 19.82% | 20.67%
Prior 29.91% | 25.12%
Calls: 40.00% | 29.58%
Puts: 19.82% | 20.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.91% | 25.12%
Calls: 40.00% | 29.58%
Puts: 19.82% | 20.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 76% vs prior. Unusually high activity with volume up 121% vs prior - elevated interest. Bearish P/C ratio of 1.25 indicates protective positioning. P/C ratio rising 110% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.6%, best 9.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 204.304.75$4.539.9%1910.812.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 615.5517.05$16.309.2%10.83--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 3013.2515.25$14.2514.0%21.00--
$75.00Oct 307.8510.40$9.1327.9%11.009
$80.00Oct 303.454.70$4.0830.6%101.00247
$81.00Oct 301.914.50$3.2180.7%131.00839
$80.00Nov 133.904.70$4.3018.6%51.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Oct 3012.6515.25$13.9518.6%60.98--
$89.00Oct 303.806.25$5.0348.7%60.96--
$92.00Oct 306.859.25$8.0529.8%60.94--
$97.00Oct 3011.7014.25$12.9819.6%20.90--
$100.00Oct 3014.6517.25$15.9516.3%60.89--

Most actively traded options today. High liquidity = easy entry/exit. 165 active (total vol 20.4K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 300.240.36$0.3040.0%2.8K0.282.9K
$84.00Oct 300.540.88$0.7147.9%1.3K0.521.6K
$85.00Nov 201.351.65$1.5020.0%1.1K0.414.9K
$83.00Oct 301.111.65$1.3839.1%7540.752.1K
$84.00Nov 61.151.43$1.2921.7%5300.48784
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Oct 300.580.91$0.7544.0%1.7K0.51743
$83.00Oct 300.300.47$0.3943.6%1.4K0.311.3K
$83.00Nov 201.642.02$1.8320.8%8810.44127
$80.00Nov 60.260.38$0.3237.5%6850.16985
$76.00Nov 130.080.27$0.18105.6%5270.07650

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 23.0%, max 56.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$83.00Oct 30Nov 2731.8%25.8%23.5%7652.1K
$84.00Oct 30Dec 429.4%25.4%15.7%1.4K1.6K
$85.00Oct 30Dec 428.6%26.6%7.6%2.9K2.9K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.00Oct 30Nov 2733.3%21.2%56.6%401944
$83.00Oct 30Nov 2731.8%25.8%23.5%1.5K1.3K
$85.00Oct 30Nov 2728.6%24.2%18.4%128286
$84.00Oct 30Dec 429.4%25.4%15.7%1.7K743

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 1.22, avg 3.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$81.00Nov 13$0.45$0.55$0.45100%1.22$80.45
$83.00$84.00Nov 27$0.19$0.81$0.1957%4.26$83.19
$80.00$82.00Nov 20$1.28$0.72$1.2880%0.56$81.28
$84.00$85.00Dec 4$0.31$0.69$0.3149%2.23$84.31
$87.00$88.00Dec 4$0.19$0.81$0.1931%4.26$87.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$83.00$82.00Nov 13$0.36$0.64$0.3649%1.78$82.64
$83.00$82.50Nov 20$0.15$0.35$0.1544%2.33$82.85
$80.00$79.00Nov 20$0.15$0.85$0.1524%5.67$79.85
$84.00$83.00Nov 20$0.42$0.58$0.4251%1.38$83.58
$82.00$81.00Nov 13$0.30$0.70$0.3040%2.33$81.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 0.45, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$84.00$85.00Nov 27$0.80$0.80$0.2050%4.00$84.80
$88.00$89.00Dec 4$0.36$0.36$0.6473%0.56$88.36
$89.00$90.00Nov 13$0.21$0.21$0.7986%0.27$89.21
$87.00$88.00Nov 27$0.36$0.36$0.6470%0.56$87.36
$86.00$87.00Dec 4$0.44$0.44$0.5662%0.79$86.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$76.00$73.00Nov 27$0.93$0.93$2.0781%0.45$75.07
$83.00$82.00Nov 27$0.84$0.84$0.1657%5.25$82.16
$74.00$72.50Nov 20$0.46$0.46$1.0488%0.44$73.54
$69.00$68.00Oct 30$0.38$0.38$0.6293%0.61$68.62
$72.00$70.00Nov 20$0.23$0.23$1.7793%0.13$71.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.77, cheapest $0.79)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$84.00Oct 30Nov 6$0.5829.4%28.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$83.00Oct 30Nov 6$0.7931.8%27.4%
$84.00Oct 30Nov 6$0.9429.4%28.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 1.74% of stock, avg 4.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$84.00Oct 30$0.71$0.75$1.46$82.54$85.461.74%
$85.00Oct 30$0.30$1.44$1.74$83.26$86.742.08%
$83.00Oct 30$1.38$0.39$1.77$81.23$84.772.12%
$82.00Oct 30$2.15$0.18$2.33$79.67$84.332.78%
$84.00Nov 6$1.29$1.69$2.98$81.02$86.983.56%
$85.00Nov 6$0.89$2.25$3.14$81.86$88.143.75%
$83.00Nov 6$1.98$1.18$3.16$79.84$86.163.78%
$81.00Oct 30$3.21$0.10$3.31$77.69$84.313.96%
$82.00Nov 6$2.73$0.83$3.56$78.44$85.564.25%
$86.00Nov 6$0.56$3.01$3.57$82.43$89.574.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.18% of stock, avg 2.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$87.00$81.00Oct 30$0.05$0.10$0.15$80.85$87.15
$87.00$79.00Oct 30$0.05$0.15$0.20$78.80$87.20
$86.00$81.00Oct 30$0.11$0.10$0.21$80.79$86.21
$87.00$82.00Oct 30$0.05$0.18$0.23$81.77$87.23
$86.00$79.00Oct 30$0.11$0.15$0.26$78.74$86.26
$86.00$82.00Oct 30$0.11$0.18$0.29$81.71$86.29
$87.00$69.00Oct 30$0.05$0.39$0.44$68.56$87.44
$88.00$79.00Nov 6$0.24$0.20$0.44$78.56$88.44
$85.00$81.00Oct 30$0.30$0.10$0.40$80.60$85.40
$86.00$69.00Oct 30$0.11$0.39$0.50$68.50$86.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 0.67, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
72/7491/92Nov 20$0.60$0.9079%0.67$73.40$91.60
68/6985/86Oct 30$0.57$0.4364%1.33$68.43$85.57
77/7889/90Nov 13$0.49$0.5170%0.96$77.51$89.49
72/7489/90Nov 20$0.59$0.9172%0.65$73.41$89.59
80/8187/88Nov 27$0.76$0.2438%3.17$80.24$87.76
72/7389/90Nov 13$0.36$0.6477%0.56$72.64$89.36
71/7289/90Nov 13$0.33$0.6780%0.49$71.67$89.33
72/7488/89Nov 20$0.61$0.8967%0.69$73.39$88.61
77/7886/87Nov 13$0.57$0.4355%1.33$77.43$86.57
77/7887/88Nov 13$0.48$0.5262%0.92$77.52$87.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 9.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$82.00$83.00$84.00Oct 30$0.10$0.9043%9.00
$82.00$83.00$84.00Nov 6$0.06$0.9426%15.67
$83.00$84.00$85.00Nov 13$0.06$0.9423%15.67
$84.00$85.00$86.00Nov 6$0.07$0.9322%13.29
$83.00$84.00$85.00Oct 30$0.26$0.7447%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$82.00$83.00$84.00Oct 30$0.15$0.8534%5.67
$81.00$82.00$83.00Nov 13$0.06$0.9418%15.67
$79.00$80.00$81.00Nov 6$0.07$0.9313%13.29
$83.00$84.00$85.00Nov 27$0.08$0.9213%11.50
$81.00$82.00$83.00Oct 30$0.13$0.8721%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-3.73, 90 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Nov 20-$3.73$1.27
$70.00$75.001:2Oct 30-$4.01$0.99
$81.00$83.001:2Nov 13-$0.55$1.45
$77.50$80.001:2Nov 20-$1.83$0.67
$82.00$83.001:2Oct 30-$0.61$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$84.001:2Oct 30-$0.06$0.94
$87.50$85.001:2Nov 20-$1.22$1.28
$77.00$75.001:2Nov 20-$0.03$1.97
$82.00$81.001:2Nov 6-$0.19$0.81
$81.00$80.001:2Nov 6-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 2.09%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Dec 4$1.750.441.6%2.09%3.68%477
$86.00Dec 4$1.330.382.8%1.59%4.37%16--
$85.00Nov 27$1.570.431.6%1.88%3.47%465
$86.00Nov 27$1.220.362.8%1.46%4.24%1631
$84.00Nov 20$1.770.490.4%2.12%2.51%471.2K
$84.00Dec 4$1.740.490.4%2.08%2.47%35--
$85.00Nov 20$1.350.411.6%1.61%3.20%1.1K4.9K
$88.00Dec 4$0.700.275.2%0.84%6.01%175
$86.00Nov 20$1.030.342.8%1.23%4.02%55353
$87.00Nov 27$0.800.304.0%0.96%4.94%637

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,442
Total Puts 21,873
Put/Call Ratio 1.25
Net Difference -4,431

Prior's Put/Call Breakdown

Total Calls 11,129
Total Puts 6,660
Put/Call Ratio 0.60
Net Difference 4,469

Prior 7-Day Put/Call Summary

Total Calls 100,844
Total Puts 106,103
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All