Tour v531
WFC
WELLS FARGO & CO
$82.66 +0.01%
(10/26 18:08) ◀
|
Tuesday, October 27, 2026 (6:09pm)
January 2026
|
▶ (10/28 18:11)
◀ 10/27 18:09 ▶

Option Volume

Detail
ℹ
Current (10/27) 17,789
Calls: 11,129 (63%)
Puts: 6,660 (37%)
Prior (10/26) 28,424
Calls: 12,604 (44%)
Puts: 15,820 (56%)
Current vs Prior -37.42%
Calls: -11.70% (Calls)
Puts: -57.90% (Puts)
Prior 7-Day Total 249,362
Calls: 127,785 (51%)
Puts: 121,577 (49%)
Prior 7-Day Average 35,623
Calls: 18,255 (51%)
Puts: 17,368 (49%)
Current vs Prior 7-Day Avg -50.06%
Calls: -39.04%
Puts: -61.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $4.93M
Calls: $3.26M (66%)
Puts: $1.66M (34%)
Prior (10/26) $7.43M
Calls: $4.24M (57%)
Puts: $3.20M (43%)
Current vs Prior -33.75%
Calls: -23.03%
Puts: -47.97%
Prior 7-Day Total $52.14M
Calls: $29.15M (56%)
Puts: $22.99M (44%)
Prior 7-Day Average $7.45M
Calls: $4.16M (56%)
Puts: $3.28M (44%)
Current vs Prior 7-Day Avg -33.88%
Calls: -21.68%
Puts: -49.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.60
Prior (10/26) 1.26
Current vs Prior -52.32%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -42.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 1,151,325
Calls: 441,634 (38%)
Puts: 709,691 (62%)
Prior (10/26) 1,137,325
Calls: 435,162 (38%)
Puts: 702,163 (62%)
Current vs Prior +1.23%
Prior 7-Day Total 7,759,081
Calls: 3,016,420 (39%)
Puts: 4,742,661 (61%)
Prior 7-Day Average 1,108,440
Calls: 430,917 (39%)
Puts: 677,523 (61%)
Current vs Prior 7-Day Avg +3.87%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.78% | 4.42%5.42% | 9.23%
Prior 3.17% | 4.73%5.51% | 9.38%
Current vs Prior -12.22% | -6.66%-1.55% | -1.56%
Prior 7-Day Avg 2.96% | 4.47%5.45% | 9.46%
Current vs 7-Day Avg -6.14% | -1.32%-0.62% | -2.46%
Prior 7-Day Eod 3.17% | 4.73%5.51% | 9.38%
Current vs 7-Day Eod -12.22% | -6.66%-1.55% | -1.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.91% | 25.12%
Calls: 40.00% | 29.58%
Puts: 19.82% | 20.67%
Prior 29.91% | 25.12%
Calls: 40.00% | 29.58%
Puts: 19.82% | 20.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.91% | 25.12%
Calls: 40.00% | 29.58%
Puts: 19.82% | 20.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($3.26M). Bullish P/C ratio of 0.60. P/C ratio dropping 52% - sentiment shifting bullish. Put-heavy open interest (709,691 puts vs 441,634 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.7%, best 8.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Nov 202.032.20$2.128.0%260.503.7K
$83.00Oct 300.700.77$0.749.5%1.1K0.461.8K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.49, cheapest $0.26)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Oct 300.700.77$0.749.5%1.1K0.461.8K
$87.50Nov 200.430.51$0.4717.0%240.177.2K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Oct 300.240.28$0.2615.4%1530.21928
$75.00Nov 200.260.31$0.2917.2%410.1012.0K
$77.50Nov 200.510.61$0.5617.9%3490.1812.4K
$78.00Nov 200.580.70$0.6418.8%1090.20270

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Nov 67.6010.20$8.9029.2%--1.0021
$75.00Nov 66.908.95$7.9325.9%--1.0084
$73.00Nov 138.6510.80$9.7322.1%--1.0022
$67.50Nov 2013.3016.70$15.0022.7%--1.0022
$70.00Nov 2010.8014.00$12.4025.8%11.00260
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Oct 302.306.20$4.2591.8%--1.0012
$90.00Oct 305.309.00$7.1551.7%21.00--
$97.50Nov 2013.7017.10$15.4022.1%--0.9727
$95.00Nov 2011.3014.55$12.9325.1%--0.96158
$92.00Nov 137.7011.65$9.6840.8%--0.96185

Most actively traded options today. High liquidity = easy entry/exit. 154 active (total vol 9.2K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Oct 300.700.77$0.749.5%1.1K0.461.8K
$85.00Nov 200.951.18$1.0721.5%1.1K0.324.4K
$88.00Nov 60.090.14$0.1241.7%6460.071.3K
$87.00Oct 300.020.05$0.0475.0%6450.04976
$86.00Oct 300.030.13$0.08125.0%2090.081.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 201.061.25$1.1616.4%7920.327.4K
$74.00Nov 60.020.08$0.05120.0%3680.035.0K
$77.50Nov 200.510.61$0.5617.9%3490.1812.4K
$82.00Oct 300.340.66$0.5064.0%3170.35790
$82.00Nov 201.772.02$1.9013.2%1930.46455

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 126.3%, max 505.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$94.00Oct 30Nov 27148.9%24.6%505.4%234
$93.00Oct 30Nov 20141.1%26.0%442.1%2138
$91.00Oct 30Nov 27124.9%23.9%421.8%--59
$82.00Oct 30Nov 2728.0%23.0%22.0%42973
$81.00Oct 30Nov 2729.8%24.6%21.4%7855
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.00Oct 30Nov 2728.0%23.0%22.0%318822
$81.00Oct 30Nov 2729.8%24.6%21.4%153980
$83.00Oct 30Dec 428.8%26.1%10.3%981.3K
$84.00Oct 30Nov 2728.2%25.6%10.0%10747

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 0.52, avg 3.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$78.00$79.00Nov 6$0.66$0.34$0.6690%0.52$78.66
$80.00$81.00Nov 27$0.50$0.50$0.5068%1.00$80.50
$85.00$86.00Nov 20$0.19$0.81$0.1932%4.26$85.19
$82.50$83.00Nov 20$0.20$0.30$0.2050%1.50$82.70
$87.00$88.00Dec 4$0.19$0.81$0.1926%4.26$87.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.50$87.00Nov 20$0.28$0.22$0.2882%0.79$87.22
$84.00$83.00Nov 6$0.49$0.51$0.4965%1.04$83.51
$82.00$81.00Nov 27$0.32$0.68$0.3247%2.13$81.68
$84.00$83.00Oct 30$0.55$0.45$0.5573%0.82$83.45
$81.00$80.00Nov 13$0.23$0.77$0.2337%3.35$80.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 1.27, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$94.00$95.00Oct 30$0.56$0.56$0.4481%1.27$94.56
$97.00$98.00Oct 30$0.35$0.35$0.6591%0.54$97.35
$89.00$90.00Oct 30$0.24$0.24$0.7689%0.32$89.24
$96.00$97.00Oct 30$0.21$0.21$0.7988%0.27$96.21
$83.00$84.00Nov 20$0.54$0.54$0.4654%1.17$83.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.00$71.00Nov 27$0.17$0.17$0.8390%0.20$71.83
$82.00$81.00Nov 6$0.45$0.45$0.5555%0.82$81.55
$81.00$80.00Nov 27$0.41$0.41$0.5960%0.69$80.59
$80.00$79.00Dec 4$0.36$0.36$0.6465%0.56$79.64
$80.00$79.00Nov 20$0.32$0.32$0.6868%0.47$79.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.69, cheapest $0.58)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$83.00Oct 30Nov 6$0.5828.8%29.1%
$82.00Oct 30Nov 6$0.4928.0%28.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$83.00Oct 30Nov 6$0.8628.8%29.1%
$82.00Oct 30Nov 6$0.8528.0%28.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 2.04% of stock, avg 5.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$83.00Oct 30$0.74$0.95$1.69$81.31$84.692.04%
$82.00Oct 30$1.35$0.50$1.85$80.15$83.852.24%
$84.00Oct 30$0.36$1.50$1.86$82.14$85.862.25%
$81.00Oct 30$2.08$0.26$2.34$78.66$83.342.83%
$85.00Oct 30$0.19$2.32$2.51$82.49$87.513.04%
$83.00Nov 6$1.32$1.81$3.13$79.87$86.133.79%
$80.00Oct 30$3.03$0.13$3.16$76.84$83.163.82%
$82.00Nov 6$1.84$1.35$3.19$78.81$85.193.86%
$84.00Nov 6$0.89$2.30$3.19$80.81$87.193.86%
$81.00Nov 6$2.46$0.90$3.36$77.64$84.364.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.51% of stock, avg 2.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$84.00$79.00Oct 30$0.36$0.06$0.42$78.58$84.42
$84.00$80.00Oct 30$0.36$0.13$0.49$79.51$84.49
$84.00$81.00Oct 30$0.36$0.26$0.62$80.38$84.62
$84.00$82.00Oct 30$0.36$0.50$0.86$81.14$84.86
$85.00$79.00Nov 6$0.55$0.38$0.93$78.07$85.93
$86.00$78.00Nov 13$0.58$0.47$1.05$76.95$87.05
$85.00$80.00Nov 6$0.55$0.58$1.13$78.87$86.13
$87.00$78.00Nov 20$0.59$0.64$1.23$76.77$88.23
$86.00$79.00Nov 13$0.58$0.66$1.24$77.76$87.24
$94.00$80.00Oct 30$1.06$0.13$1.19$78.81$95.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 2.23, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
80/8194/95Oct 30$0.69$0.3161%2.23$80.31$94.69
80/8197/98Oct 30$0.48$0.5270%0.92$80.52$97.48
71/7287/88Nov 27$0.39$0.6168%0.64$71.61$87.39
71/7288/89Nov 27$0.33$0.6773%0.49$71.67$88.33
71/7285/86Nov 27$0.49$0.5156%0.96$71.51$85.49
80/8189/90Oct 30$0.37$0.6368%0.59$80.63$89.37
71/7286/87Nov 27$0.40$0.6063%0.67$71.60$86.40
79/8086/87Nov 20$0.61$0.3941%1.56$79.39$86.61
80/8196/97Oct 30$0.34$0.6667%0.52$80.66$96.34
79/8086/87Dec 4$0.66$0.3434%1.94$79.34$86.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 22.08, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$81.00$82.00$83.00Oct 30$0.12$0.8833%7.33
$84.00$85.00$86.00Oct 30$0.06$0.9420%15.67
$88.00$90.00$92.00Dec 4$0.09$1.9112%21.22
$82.00$83.00$84.00Nov 6$0.09$0.9120%10.11
$75.00$77.50$80.00Nov 20$0.33$2.1725%6.58
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$87.00$90.00$93.00Oct 30$0.13$2.8719%22.08
$82.00$83.00$84.00Oct 30$0.10$0.9038%9.00
$74.00$76.00$78.00Dec 4$0.07$1.9313%27.57
$80.00$81.00$82.00Oct 30$0.11$0.8924%8.09
$79.00$80.00$81.00Oct 30$0.06$0.9415%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 126 found (best net $-0.27, 116 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$73.00$78.001:2Nov 13-$0.27$4.73
$82.00$83.001:2Oct 30-$0.13$0.87
$77.50$80.001:2Nov 20-$1.70$0.80
$81.00$82.001:2Oct 30-$0.62$0.38
$88.00$90.001:2Dec 4-$0.20$1.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$87.001:2Oct 30-$1.35$1.65
$83.00$80.001:2Dec 4-$0.46$2.54
$85.00$83.001:2Nov 13-$0.81$1.19
$83.00$82.001:2Oct 30-$0.05$0.95
$84.00$83.001:2Oct 30-$0.40$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 2.71%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$83.00Dec 4$2.240.480.4%2.71%3.12%51
$85.00Dec 4$1.370.362.8%1.66%4.49%34
$83.00Nov 27$1.930.470.4%2.33%2.75%--26
$86.00Dec 4$1.060.314.0%1.28%5.32%--58
$84.00Nov 27$1.490.401.6%1.80%3.42%--124
$87.00Dec 4$0.860.265.2%1.04%6.29%117
$83.00Nov 20$1.790.470.4%2.17%2.58%48238
$85.00Nov 27$1.120.342.8%1.35%4.19%164
$86.00Nov 27$0.830.284.0%1.00%5.04%230
$88.00Dec 4$0.600.216.5%0.73%7.19%2055

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,129
Total Puts 6,660
Put/Call Ratio 0.60
Net Difference 4,469

Prior's Put/Call Breakdown

Total Calls 12,604
Total Puts 15,820
Put/Call Ratio 1.26
Net Difference -3,216

Prior 7-Day Put/Call Summary

Total Calls 127,785
Total Puts 121,577
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All