Tour v531
WFC
WELLS FARGO & CO
$82.65 +0.32%
$82.90 (+0.30%)🌙
as of 10/26 06:08 PM
(10/23 18:04) ◀
|
Monday, October 26, 2026 (6:08pm)
January 2026
|
▶ (10/27 18:09)
◀ 10/26 18:08 ▶

Option Volume

Detail
ℹ
Current (10/26) 28,424
Calls: 12,604 (44%)
Puts: 15,820 (56%)
Prior (10/23) 31,959
Calls: 17,080 (53%)
Puts: 14,879 (47%)
Current vs Prior -11.06%
Calls: -26.21% (Calls)
Puts: +6.32% (Puts)
Prior 7-Day Total 327,812
Calls: 168,444 (51%)
Puts: 159,368 (49%)
Prior 7-Day Average 46,830
Calls: 24,063 (51%)
Puts: 22,766 (49%)
Current vs Prior 7-Day Avg -39.30%
Calls: -47.62%
Puts: -30.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26) $7.43M
Calls: $4.24M (57%)
Puts: $3.20M (43%)
Prior (10/23) $9.40M
Calls: $5.94M (63%)
Puts: $3.46M (37%)
Current vs Prior -20.92%
Calls: -28.66%
Puts: -7.64%
Prior 7-Day Total $65.08M
Calls: $37.39M (57%)
Puts: $27.68M (43%)
Prior 7-Day Average $9.30M
Calls: $5.34M (57%)
Puts: $3.95M (43%)
Current vs Prior 7-Day Avg -20.03%
Calls: -20.67%
Puts: -19.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 1.26
Prior (10/23) 0.87
Current vs Prior +44.08%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg +24.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26) 1,137,325
Calls: 435,162 (38%)
Puts: 702,163 (62%)
Prior (10/23) 1,149,611
Calls: 441,398 (38%)
Puts: 708,213 (62%)
Current vs Prior -1.07%
Prior 7-Day Total 7,910,656
Calls: 3,123,197 (39%)
Puts: 4,787,459 (61%)
Prior 7-Day Average 1,130,093
Calls: 446,171 (39%)
Puts: 683,922 (61%)
Current vs Prior 7-Day Avg +0.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.17% | 4.73%5.51% | 9.38%
Prior 3.58% | 5.15%6.17% | 9.66%
Current vs Prior -11.47% | -8.07%-10.72% | -2.94%
Prior 7-Day Avg 3.00% | 4.42%5.16% | 9.33%
Current vs 7-Day Avg +5.52% | +7.15%+6.70% | +0.54%
Prior 7-Day Eod 3.58% | 5.15%6.17% | 9.66%
Current vs 7-Day Eod -11.47% | -8.07%-10.72% | -2.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.91% | 25.12%
Calls: 40.00% | 29.58%
Puts: 19.82% | 20.67%
Prior 29.91% | 25.12%
Calls: 40.00% | 29.58%
Puts: 19.82% | 20.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.91% | 25.12%
Calls: 40.00% | 29.58%
Puts: 19.82% | 20.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.26 indicates protective positioning. P/C ratio rising 44% - increased hedging/bearish positioning. Put-heavy open interest (702,163 puts vs 435,162 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.1%, best 6.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Nov 202.062.19$2.136.1%890.503.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Nov 202.112.29$2.208.2%5950.516.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.47, cheapest $0.21)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 200.190.23$0.2119.0%3770.097.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Nov 200.670.79$0.7316.4%640.22248

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Oct 3013.2514.90$14.0811.7%21.001
$70.00Oct 3011.0514.60$12.8327.7%61.005
$75.00Oct 307.208.45$7.8216.0%21.008
$76.00Oct 305.408.65$7.0346.2%21.007
$77.00Oct 304.356.90$5.6345.3%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 306.507.85$7.1818.8%20.99--
$98.00Oct 3014.3516.15$15.2511.8%40.98--
$89.00Oct 305.607.55$6.5729.7%20.97--
$95.00Nov 2010.8514.65$12.7529.8%--0.96158
$97.50Nov 2014.0016.55$15.2816.7%--0.9627

Most actively traded options today. High liquidity = easy entry/exit. 187 active (total vol 17.2K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Nov 130.500.87$0.6953.6%1.5K0.2456
$83.00Oct 300.701.00$0.8535.3%8110.451.5K
$85.00Oct 300.210.29$0.2532.0%5730.182.7K
$85.00Nov 201.021.25$1.1420.2%4720.324.2K
$84.00Oct 300.410.55$0.4829.2%4140.301.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Nov 200.580.72$0.6521.5%3.0K0.209.6K
$81.00Oct 300.340.48$0.4134.1%8950.26171
$77.00Oct 300.010.05$0.03133.3%7630.0310.7K
$80.00Nov 201.101.28$1.1915.1%6910.337.6K
$83.00Oct 301.011.44$1.2335.0%6010.56840

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 24.0%, max 51.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.00Oct 30Nov 2028.9%21.4%35.1%2331.6K
$85.00Oct 30Dec 430.0%24.5%22.6%5742.7K
$81.00Oct 30Nov 2729.9%24.7%21.1%--855
$84.00Oct 30Nov 2730.0%25.2%18.9%4431.4K
$83.00Oct 30Dec 430.1%27.5%9.5%8121.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.00Oct 30Nov 2728.9%19.0%51.7%251688
$80.00Oct 30Nov 2732.2%24.4%31.7%210972
$81.00Oct 30Nov 2729.9%24.7%21.1%907216
$85.00Oct 30Nov 2730.0%24.8%20.9%307284
$84.00Oct 30Nov 2730.0%25.2%18.9%94710

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 2.70, avg 3.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$71.00Oct 30$0.48$0.52$0.48100%1.08$70.48
$70.00$71.00Nov 27$0.55$0.45$0.55100%0.82$70.55
$80.00$81.00Nov 13$0.33$0.67$0.3372%2.03$80.33
$80.00$81.00Nov 20$0.45$0.55$0.4572%1.22$80.45
$80.00$81.00Oct 30$0.65$0.35$0.6590%0.54$80.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$93.00$92.00Oct 30$0.27$0.73$0.2787%2.70$92.73
$87.00$86.00Nov 20$0.25$0.75$0.2579%3.00$86.75
$90.00$89.00Oct 30$0.61$0.39$0.6199%0.64$89.39
$85.00$84.00Nov 13$0.29$0.71$0.2971%2.45$84.71
$82.00$81.00Nov 20$0.30$0.70$0.3048%2.33$81.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 2.23, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$94.00$95.00Nov 6$0.47$0.47$0.5388%0.89$94.47
$97.00$98.00Oct 30$0.33$0.33$0.6791%0.49$97.33
$91.00$92.00Oct 30$0.35$0.35$0.6586%0.54$91.35
$83.00$85.00Dec 4$1.13$1.13$0.8751%1.30$84.13
$94.00$95.00Oct 30$0.31$0.31$0.6988%0.45$94.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$69.00$68.00Nov 6$0.69$0.69$0.3186%2.23$68.31
$71.00$70.00Oct 30$0.31$0.31$0.6992%0.45$70.69
$70.00$69.00Nov 13$0.22$0.22$0.7893%0.28$69.78
$73.00$72.00Nov 13$0.12$0.12$0.8893%0.14$72.88
$76.00$75.00Nov 27$0.21$0.21$0.7983%0.27$75.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.65, cheapest $0.50)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Oct 30Nov 6$0.5028.9%27.0%
$84.00Oct 30Nov 6$0.5130.0%29.3%
$83.00Oct 30Nov 6$0.5930.1%30.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Oct 30Nov 6$0.6628.9%27.0%
$84.00Oct 30Nov 6$0.8230.0%29.3%
$83.00Oct 30Nov 6$0.7930.1%30.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 2.52% of stock, avg 6.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$83.00Oct 30$0.85$1.23$2.08$80.92$85.082.52%
$82.00Oct 30$1.39$0.72$2.11$79.89$84.112.55%
$84.00Oct 30$0.48$1.90$2.38$81.62$86.382.88%
$81.00Oct 30$2.14$0.41$2.55$78.45$83.553.09%
$85.00Oct 30$0.25$2.75$3.00$82.00$88.003.63%
$80.00Oct 30$2.79$0.25$3.04$76.96$83.043.68%
$82.00Nov 6$1.89$1.38$3.27$78.73$85.273.96%
$83.00Nov 6$1.44$2.02$3.46$79.54$86.464.19%
$81.00Nov 6$2.46$1.07$3.53$77.47$84.534.27%
$86.00Oct 30$0.10$3.53$3.63$82.37$89.634.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.47% of stock, avg 2.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$79.00Oct 30$0.25$0.14$0.39$78.61$85.39
$85.00$80.00Oct 30$0.25$0.25$0.50$79.50$85.50
$93.00$79.00Oct 30$0.48$0.14$0.62$78.38$93.62
$85.00$71.00Oct 30$0.25$0.32$0.57$70.43$85.57
$91.00$79.00Oct 30$0.48$0.14$0.62$78.38$91.62
$87.00$78.00Nov 6$0.24$0.40$0.64$77.36$87.64
$85.00$81.00Oct 30$0.25$0.41$0.66$80.34$85.66
$91.00$80.00Oct 30$0.48$0.25$0.73$79.27$91.73
$93.00$80.00Oct 30$0.48$0.25$0.73$79.27$93.73
$84.00$79.00Oct 30$0.48$0.14$0.62$78.38$84.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 99 found (best R:R 6.69, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
68/6986/87Nov 6$0.87$0.1367%6.69$68.13$86.87
70/7197/98Oct 30$0.64$0.3684%1.78$70.36$97.64
70/7191/92Oct 30$0.66$0.3479%1.94$70.34$91.66
70/7194/95Oct 30$0.62$0.3881%1.63$70.38$94.62
77/7894/95Nov 6$0.65$0.3573%1.86$77.35$94.65
79/8094/95Nov 6$0.75$0.2560%3.00$79.25$94.75
78/7994/95Nov 6$0.58$0.4268%1.38$78.42$94.58
69/7091/92Nov 13$0.36$0.6485%0.56$69.64$91.36
70/7185/86Oct 30$0.46$0.5474%0.85$70.54$85.46
69/7086/87Nov 13$0.50$0.5070%1.00$69.50$86.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$79.00$80.00$81.00Nov 6$0.06$0.9420%15.67
$84.00$85.00$86.00Oct 30$0.08$0.9222%11.50
$82.00$83.00$84.00Oct 30$0.17$0.8332%4.88
$83.00$84.00$85.00Oct 30$0.14$0.8627%6.14
$90.00$92.00$94.00Dec 4$0.09$1.919%21.22
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$82.00$83.00$84.00Nov 6$0.06$0.9419%15.67
$79.00$80.00$81.00Oct 30$0.05$0.9516%19.00
$80.00$81.00$82.00Nov 13$0.06$0.9415%15.67
$82.00$83.00$84.00Oct 30$0.16$0.8430%5.25
$77.00$78.00$79.00Oct 30$0.05$0.957%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 130 found (best net $-0.65, 118 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$73.00$78.001:2Nov 13-$0.65$4.35
$71.00$75.001:2Oct 30-$3.29$0.71
$77.50$80.001:2Nov 20-$1.56$0.94
$83.00$85.001:2Dec 4-$0.49$1.51
$83.00$84.001:2Oct 30-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$89.00$86.001:2Nov 6-$1.23$1.77
$83.00$82.001:2Oct 30-$0.21$0.79
$82.00$81.001:2Oct 30-$0.10$0.90
$81.00$80.001:2Oct 30-$0.09$0.91
$84.00$83.001:2Oct 30-$0.56$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 2.41%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$83.00Dec 4$1.990.490.4%2.41%2.83%1--
$86.00Dec 4$1.010.334.0%1.22%5.28%508
$83.00Nov 27$1.860.480.4%2.25%2.67%126
$85.00Dec 4$1.120.372.8%1.36%4.20%13
$84.00Nov 27$1.420.411.6%1.72%3.35%29111
$85.00Nov 27$1.170.342.8%1.42%4.26%164
$84.00Nov 20$1.350.391.6%1.63%3.27%871.1K
$87.00Dec 4$0.640.285.3%0.77%6.04%--17
$88.00Dec 4$0.660.226.5%0.80%7.27%55--
$85.00Nov 20$1.020.322.8%1.23%4.08%4724.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,604
Total Puts 15,820
Put/Call Ratio 1.26
Net Difference -3,216

Prior's Put/Call Breakdown

Total Calls 17,080
Total Puts 14,879
Put/Call Ratio 0.87
Net Difference 2,201

Prior 7-Day Put/Call Summary

Total Calls 168,444
Total Puts 159,368
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All