WFC - Options Database

WFC

WELLS FARGO & CO

$82.39 -0.75%

$82.50 (+0.13%)🌙

as of 10/23 06:04 PM

(10/22 18:08) ◀

Friday, October 23, 2026 (6:04pm)

▶ (10/26 18:08)

◀ 10/23 18:04 ▶

Option Volume

Detail

ℹ

Current (10/23) 31,959

Calls: 17,080 (53%)

Puts: 14,879 (47%)

Prior (10/22) 29,546

Calls: 16,758 (57%)

Puts: 12,788 (43%)

Current vs Prior +8.17%

Calls: +1.92% (Calls)

Puts: +16.35% (Puts)

Prior 7-Day Total 381,540

Calls: 206,207 (54%)

Puts: 175,333 (46%)

Prior 7-Day Average 54,505

Calls: 29,458 (54%)

Puts: 25,047 (46%)

Current vs Prior 7-Day Avg -41.37%

Calls: -42.02%

Puts: -40.60%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $9.40M

Calls: $5.94M (63%)

Puts: $3.46M (37%)

Prior (10/22) $5.43M

Calls: $3.26M (60%)

Puts: $2.17M (40%)

Current vs Prior +73.20%

Calls: +82.45%

Puts: +59.33%

Prior 7-Day Total $67.17M

Calls: $37.18M (55%)

Puts: $29.98M (45%)

Prior 7-Day Average $9.60M

Calls: $5.31M (55%)

Puts: $4.28M (45%)

Current vs Prior 7-Day Avg -2.02%

Calls: +11.82%

Puts: -19.19%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.87

Prior (10/22) 0.76

Current vs Prior +14.16%

Prior 7-Day Average 0.96

Current vs Prior 7-Day Avg -9.42%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/23) 1,149,611

Calls: 441,398 (38%)

Puts: 708,213 (62%)

Prior (10/22) 1,140,793

Calls: 434,753 (38%)

Puts: 706,040 (62%)

Current vs Prior +0.77%

Prior 7-Day Total 8,022,640

Calls: 3,202,881 (40%)

Puts: 4,819,759 (60%)

Prior 7-Day Average 1,146,091

Calls: 457,554 (40%)

Puts: 688,537 (60%)

Current vs Prior 7-Day Avg +0.31%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.31% | 3.58%6.17% | 9.66%

Prior 2.11% | 3.83%6.40% | 9.85%

Current vs Prior +69.84% | +34.34%-3.61% | -1.96%

Prior 7-Day Avg 2.98% | 4.32%4.77% | 9.13%

Current vs 7-Day Avg +20.11% | +19.07%+29.34% | +5.80%

Prior 7-Day Eod 2.11% | 3.83%6.40% | 9.85%

Current vs 7-Day Eod +69.84% | +34.34%-3.61% | -1.96%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.91% | 25.12%

Calls: 40.00% | 29.58%

Puts: 19.82% | 20.67%

Prior 29.91% | 25.12%

Calls: 40.00% | 29.58%

Puts: 19.82% | 20.67%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 29.91% | 25.12%

Calls: 40.00% | 29.58%

Puts: 19.82% | 20.67%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($5.94M). Elevated premium activity with dollar volume up 73% vs prior. Put-heavy open interest (708,213 puts vs 441,398 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 6.8%, best 3.4%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.50	Nov 20	2.06	2.18	$2.12	5.7%	326	0.48	3.7K
$83.00	Nov 20	1.83	1.94	$1.89	5.8%	110	0.44	189
$85.00	Nov 20	1.09	1.16	$1.13	6.2%	139	0.31	4.2K
$70.00	Oct 23	12.20	13.00	$12.60	6.3%	10	0.85	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Nov 20	1.43	1.48	$1.46	3.4%	369	0.36	7.4K
$77.50	Nov 20	0.77	0.82	$0.80	6.2%	886	0.22	9.1K
$81.00	Nov 20	1.75	1.87	$1.81	6.6%	24	0.42	303
$82.00	Nov 20	2.20	2.38	$2.29	7.9%	84	0.50	398
$82.00	Nov 13	1.93	2.12	$2.03	9.4%	5	0.48	220

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.77, cheapest $0.59)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$84.00	Oct 30	0.54	0.64	$0.59	16.9%	199	0.31	1.2K
$87.50	Nov 20	0.49	0.56	$0.53	13.2%	16	0.18	7.2K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Nov 6	0.82	1.00	$0.91	19.8%	10	0.31	914
$79.00	Nov 13	0.82	0.98	$0.90	17.8%	10	0.27	237
$77.50	Nov 20	0.77	0.82	$0.80	6.2%	886	0.22	9.1K
$78.00	Nov 20	0.83	0.93	$0.88	11.4%	104	0.24	258

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$71.00	Oct 23	10.85	12.20	$11.52	11.7%	4	1.00	5
$72.00	Oct 23	9.95	11.30	$10.63	12.7%	1	1.00	10
$77.00	Oct 23	4.70	5.90	$5.30	22.6%	5	1.00	10
$78.00	Oct 23	3.75	5.30	$4.53	34.2%	1	1.00	36
$80.00	Oct 23	2.20	3.25	$2.73	38.5%	45	1.00	670

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 23	6.85	8.40	$7.63	20.3%	4	0.99	1
$87.00	Oct 23	4.10	4.90	$4.50	17.8%	11	0.99	2
$94.00	Oct 23	11.00	12.15	$11.58	9.9%	4	0.99	--
$97.00	Oct 23	13.75	15.50	$14.63	12.0%	4	0.99	--
$85.00	Oct 23	2.05	2.93	$2.49	35.3%	27	0.99	62

Most actively traded options today. High liquidity = easy entry/exit. 188 active (total vol 12.6K, top 913)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$83.00	Oct 30	0.84	1.07	$0.96	24.0%	600	0.43	1.2K
$82.00	Nov 20	2.38	2.65	$2.51	10.8%	550	0.51	283
$88.00	Oct 30	0.01	0.09	$0.05	160.0%	515	0.04	465
$87.00	Nov 20	0.59	0.91	$0.75	42.7%	342	0.22	409
$82.50	Nov 20	2.06	2.18	$2.12	5.7%	326	0.48	3.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.00	Oct 23	0.00	0.13	$0.07	185.7%	913	0.20	2.1K
$77.50	Nov 20	0.77	0.82	$0.80	6.2%	886	0.22	9.1K
$75.00	Nov 20	0.35	0.43	$0.39	20.5%	777	0.12	12.2K
$82.00	Nov 6	1.52	1.97	$1.75	25.7%	694	0.48	363
$83.00	Oct 23	0.35	0.78	$0.56	76.8%	485	0.91	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 4530.0%, max 6710.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$95.00	Oct 23	Nov 20	1885.6%	27.7%	6710.4%	4	4.7K
$91.00	Oct 23	Nov 27	1510.6%	24.9%	5978.6%	1	469
$73.00	Oct 23	Nov 13	1803.3%	31.7%	5589.3%	1	29
$75.00	Oct 23	Nov 20	1540.9%	27.8%	5444.8%	3	390
$89.00	Oct 23	Nov 27	1303.4%	25.6%	4989.6%	3	996

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$95.00	Oct 23	Nov 20	1885.6%	27.7%	6710.4%	4	158
$73.00	Oct 23	Dec 4	1803.3%	27.5%	6461.7%	3	773
$74.00	Oct 23	Nov 27	1672.5%	27.8%	5907.7%	--	635
$75.00	Oct 23	Nov 27	1540.9%	27.4%	5530.5%	4	762
$89.00	Oct 23	Nov 6	1303.4%	26.0%	4904.8%	8	11

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 0.94, avg 3.13)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$78.00	$80.00	Nov 13	$1.03	$0.97	$1.03	82%	0.94	$79.03
$79.00	$80.00	Nov 27	$0.20	$0.80	$0.20	71%	4.00	$79.20
$78.00	$79.00	Oct 30	$0.58	$0.42	$0.58	94%	0.72	$78.58
$79.00	$80.00	Oct 30	$0.64	$0.36	$0.64	86%	0.56	$79.64
$80.00	$81.00	Nov 6	$0.55	$0.45	$0.55	71%	0.82	$80.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$90.00	$89.00	Oct 23	$0.65	$0.35	$0.65	99%	0.54	$89.35
$83.00	$82.00	Nov 27	$0.36	$0.64	$0.36	55%	1.78	$82.64
$87.50	$87.00	Nov 20	$0.25	$0.25	$0.25	82%	1.00	$87.25
$79.00	$78.00	Nov 27	$0.19	$0.81	$0.19	31%	4.26	$78.81
$80.00	$79.00	Nov 27	$0.25	$0.75	$0.25	36%	3.00	$79.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 1.70, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$86.00	$87.00	Nov 27	$0.37	$0.37	$0.63	72%	0.59	$86.37
$87.00	$87.50	Nov 20	$0.22	$0.22	$0.28	78%	0.79	$87.22
$86.00	$87.00	Nov 6	$0.27	$0.27	$0.73	79%	0.37	$86.27
$93.00	$94.00	Oct 23	$0.13	$0.13	$0.87	95%	0.15	$93.13
$84.00	$85.00	Nov 13	$0.42	$0.42	$0.58	64%	0.72	$84.42

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$82.00	$81.00	Nov 27	$0.63	$0.63	$0.37	51%	1.70	$81.37
$79.00	$78.00	Oct 23	$0.10	$0.10	$0.90	91%	0.11	$78.90
$78.00	$77.00	Nov 27	$0.31	$0.31	$0.69	74%	0.45	$77.69
$80.00	$79.00	Nov 6	$0.33	$0.33	$0.67	69%	0.49	$79.67
$76.00	$75.00	Nov 13	$0.18	$0.18	$0.82	86%	0.22	$75.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 0.70% of stock, avg 5.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$83.00	Oct 23	$0.02	$0.56	$0.58	$82.42	$83.58	0.70%
$82.00	Oct 23	$0.52	$0.07	$0.59	$81.41	$82.59	0.72%
$84.00	Oct 23	$0.01	$1.46	$1.47	$82.53	$85.47	1.78%
$81.00	Oct 23	$1.50	$0.01	$1.51	$79.49	$82.51	1.83%
$83.00	Oct 30	$0.96	$1.47	$2.43	$80.57	$85.43	2.95%
$85.00	Oct 23	$0.01	$2.49	$2.50	$82.50	$87.50	3.03%
$82.00	Oct 30	$1.48	$1.04	$2.52	$79.48	$84.52	3.06%
$84.00	Oct 30	$0.59	$2.11	$2.70	$81.30	$86.70	3.28%
$80.00	Oct 23	$2.73	$0.01	$2.74	$77.26	$82.74	3.33%
$81.00	Oct 30	$2.21	$0.64	$2.85	$78.15	$83.85	3.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.70% of stock, avg 2.71%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$85.00	$79.00	Oct 30	$0.31	$0.27	$0.58	$78.42	$85.58
$85.00	$80.00	Oct 30	$0.31	$0.39	$0.70	$79.30	$85.70
$87.00	$78.00	Nov 6	$0.25	$0.43	$0.68	$77.32	$87.68
$87.00	$79.00	Nov 6	$0.25	$0.58	$0.83	$78.17	$87.83
$94.00	$79.00	Oct 30	$0.70	$0.27	$0.97	$78.03	$94.97
$93.00	$79.00	Oct 30	$0.70	$0.27	$0.97	$78.03	$93.97
$86.00	$78.00	Nov 6	$0.52	$0.43	$0.95	$77.05	$86.95
$84.00	$79.00	Oct 30	$0.59	$0.27	$0.86	$78.14	$84.86
$84.00	$80.00	Oct 30	$0.59	$0.39	$0.98	$79.02	$84.98
$85.00	$81.00	Oct 30	$0.31	$0.64	$0.95	$80.05	$85.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 0.92, avg credit $0.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
69/70	86/87	Nov 27	$0.48	$0.52	66%	0.92	$69.52	$86.48
77/78	86/87	Nov 27	$0.68	$0.32	46%	2.13	$77.32	$86.68
77/78	87/88	Nov 20	$0.34	$0.16	56%	2.12	$77.16	$87.34
75/76	86/87	Nov 27	$0.56	$0.44	54%	1.27	$75.44	$86.56
78/79	93/94	Oct 23	$0.23	$0.77	86%	0.30	$78.77	$93.23
79/80	86/87	Nov 6	$0.60	$0.40	49%	1.50	$79.40	$86.60
75/76	88/89	Nov 13	$0.37	$0.63	71%	0.59	$75.63	$88.37
69/70	90/91	Nov 27	$0.27	$0.73	81%	0.37	$69.73	$90.27
77/78	90/91	Nov 27	$0.47	$0.53	61%	0.89	$77.53	$90.47
77/78	86/87	Nov 6	$0.45	$0.55	62%	0.82	$77.55	$86.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 1.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$81.00	$82.00	$83.00	Oct 23	$0.48	$0.52	91%	1.08
$75.00	$77.50	$80.00	Nov 20	$0.26	$2.24	29%	8.62
$82.00	$83.00	$84.00	Oct 23	$0.49	$0.51	79%	1.04
$83.00	$84.00	$85.00	Oct 30	$0.09	$0.91	24%	10.11
$80.00	$81.00	$82.00	Oct 30	$0.12	$0.88	24%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$81.00	$82.00	$83.00	Oct 23	$0.43	$0.57	89%	1.33
$82.00	$83.00	$84.00	Oct 23	$0.41	$0.59	78%	1.44
$80.00	$81.00	$82.00	Oct 23	$0.06	$0.94	19%	15.67
$79.00	$80.00	$81.00	Nov 6	$0.05	$0.95	17%	19.00
$81.00	$82.00	$83.00	Nov 6	$0.06	$0.94	18%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 128 found (best net $-2.57, 114 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$75.00	1:2	Oct 30	-$2.57	$2.43
$75.00	$78.00	1:2	Oct 30	-$1.06	$1.94
$80.00	$81.00	1:2	Oct 23	-$0.27	$0.73
$77.50	$80.00	1:2	Nov 20	-$1.66	$0.84
$81.00	$83.00	1:2	Nov 27	-$0.78	$1.22

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$85.00	$84.00	1:2	Oct 23	-$0.43	$0.57
$82.00	$81.00	1:2	Oct 30	-$0.24	$0.76
$81.00	$80.00	1:2	Oct 30	-$0.14	$0.86
$72.00	$70.00	1:2	Nov 20	-$0.02	$1.98
$74.00	$72.00	1:2	Nov 27	-$0.10	$1.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 2.35%, avg 0.80%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$83.00	Nov 27	$1.94	0.45	0.7%	2.35%	3.10%	--	26
$84.00	Nov 27	$1.53	0.39	1.9%	1.86%	3.81%	5	111
$85.00	Dec 4	$1.24	0.34	3.2%	1.51%	4.67%	3	--
$82.50	Nov 20	$2.06	0.48	0.1%	2.50%	2.63%	326	3.7K
$83.00	Nov 20	$1.83	0.44	0.7%	2.22%	2.96%	110	189
$85.00	Nov 27	$1.19	0.33	3.2%	1.44%	4.61%	8	59
$86.00	Dec 4	$0.95	0.29	4.4%	1.15%	5.53%	8	--
$86.00	Nov 27	$0.95	0.28	4.4%	1.15%	5.53%	1	28
$87.00	Dec 4	$0.78	0.25	5.6%	0.95%	6.54%	22	--
$85.00	Nov 20	$1.09	0.31	3.2%	1.32%	4.49%	139	4.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,080

Total Puts 14,879

Put/Call Ratio 0.87

Net Difference 2,201

Prior's Put/Call Breakdown

Total Calls 16,758

Total Puts 12,788

Put/Call Ratio 0.76

Net Difference 3,970

Prior 7-Day Put/Call Summary

Total Calls 206,207

Total Puts 175,333

Average Put/Call Ratio 0.96

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card