WFC - Options Database

WFC

WELLS FARGO & CO

$83.01 +0.72%

$83.07 (+0.07%)🌙

as of 10/22 06:08 PM

(10/21 18:08) ◀

Thursday, October 22, 2026 (6:08pm)

▶ (10/23 18:04)

◀ 10/22 18:08 ▶

Option Volume

Detail

ℹ

Current (10/22) 29,546

Calls: 16,758 (57%)

Puts: 12,788 (43%)

Prior (10/21) 23,319

Calls: 13,045 (56%)

Puts: 10,274 (44%)

Current vs Prior +26.70%

Calls: +28.46% (Calls)

Puts: +24.47% (Puts)

Prior 7-Day Total 443,493

Calls: 237,229 (53%)

Puts: 206,264 (47%)

Prior 7-Day Average 63,356

Calls: 33,889 (53%)

Puts: 29,466 (47%)

Current vs Prior 7-Day Avg -53.37%

Calls: -50.55%

Puts: -56.60%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22) $5.43M

Calls: $3.26M (60%)

Puts: $2.17M (40%)

Prior (10/21) $7.40M

Calls: $3.39M (46%)

Puts: $4.01M (54%)

Current vs Prior -26.60%

Calls: -3.95%

Puts: -45.77%

Prior 7-Day Total $73.43M

Calls: $40.39M (55%)

Puts: $33.03M (45%)

Prior 7-Day Average $10.49M

Calls: $5.77M (55%)

Puts: $4.72M (45%)

Current vs Prior 7-Day Avg -48.25%

Calls: -43.58%

Puts: -53.97%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/22) 0.76

Prior (10/21) 0.79

Current vs Prior -3.11%

Prior 7-Day Average 0.98

Current vs Prior 7-Day Avg -22.40%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/22) 1,140,793

Calls: 434,753 (38%)

Puts: 706,040 (62%)

Prior (10/21) 1,132,880

Calls: 430,221 (38%)

Puts: 702,659 (62%)

Current vs Prior +0.70%

Prior 7-Day Total 8,105,307

Calls: 3,271,317 (40%)

Puts: 4,833,990 (60%)

Prior 7-Day Average 1,157,901

Calls: 467,331 (40%)

Puts: 690,570 (60%)

Current vs Prior 7-Day Avg -1.48%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 2.11% | 3.83%6.40% | 9.85%

Prior 2.26% | 3.93%5.88% | 9.56%

Current vs Prior -6.58% | -2.55%+8.71% | +3.07%

Prior 7-Day Avg 3.42% | 4.58%4.60% | 9.03%

Current vs 7-Day Avg -38.40% | -16.40%+39.19% | +9.16%

Prior 7-Day Eod 2.26% | 3.93%5.88% | 9.56%

Current vs 7-Day Eod -6.58% | -2.55%+8.71% | +3.07%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.91% | 25.12%

Calls: 40.00% | 29.58%

Puts: 19.82% | 20.67%

Prior 29.91% | 25.12%

Calls: 40.00% | 29.58%

Puts: 19.82% | 20.67%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 26.36% | 22.95%

Calls: 34.85% | 27.21%

Puts: 17.86% | 18.70%

Current vs 7-Day Avg +13.48% | +9.44%

Liquidity Expensive

Add Card

🤖 AI Insights

Put-heavy open interest (706,040 puts vs 434,753 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 6.8%, best 4.3%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Nov 20	1.36	1.42	$1.39	4.3%	408	0.36	4.2K
$86.00	Nov 20	1.03	1.10	$1.07	6.5%	20	0.30	183
$75.00	Nov 20	8.05	8.70	$8.38	7.8%	1	0.94	384

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$96.00	Oct 23	12.50	13.45	$12.98	7.3%	2	0.90	--
$99.00	Oct 23	15.30	16.60	$15.95	8.2%	6	0.83	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.77, cheapest $0.97)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$84.00	Oct 30	0.88	1.06	$0.97	18.6%	145	0.40	1.2K
$88.00	Nov 20	0.56	0.68	$0.62	19.4%	25	0.20	680
$87.50	Nov 20	0.66	0.76	$0.71	14.1%	243	0.22	7.1K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.00	Oct 30	0.82	0.98	$0.90	17.8%	423	0.37	356
$77.50	Nov 20	0.59	0.70	$0.65	16.9%	23	0.18	9.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$74.00	Nov 6	8.10	9.85	$8.98	19.5%	--	1.00	16
$67.50	Nov 20	14.45	16.55	$15.50	13.5%	--	1.00	22
$70.00	Nov 20	12.45	13.80	$13.13	10.3%	1	1.00	261
$72.50	Nov 20	10.10	11.30	$10.70	11.2%	--	1.00	227
$71.00	Oct 23	11.70	13.45	$12.58	13.9%	5	1.00	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$87.00	Oct 23	3.55	4.35	$3.95	20.3%	4	1.00	3
$90.00	Oct 23	6.40	7.55	$6.98	16.5%	3	1.00	6
$92.00	Oct 23	8.30	9.55	$8.93	14.0%	2	1.00	--
$93.00	Oct 23	9.25	10.60	$9.93	13.6%	2	1.00	--
$97.00	Oct 23	13.15	14.65	$13.90	10.8%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 187 active (total vol 13.6K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.00	Oct 23	1.11	1.48	$1.30	28.5%	1.1K	0.79	1.8K
$83.00	Oct 23	0.50	0.65	$0.57	26.3%	935	0.53	1.8K
$83.00	Oct 30	1.30	1.47	$1.39	12.2%	708	0.51	634
$85.00	Oct 23	0.03	0.06	$0.05	60.0%	586	0.08	1.4K
$85.00	Nov 20	1.36	1.42	$1.39	4.3%	408	0.36	4.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.00	Oct 23	0.10	0.25	$0.18	83.3%	1.1K	0.22	1.6K
$82.00	Oct 30	0.82	0.98	$0.90	17.8%	423	0.37	356
$82.50	Nov 20	1.99	2.35	$2.17	16.6%	375	0.48	6.5K
$80.00	Oct 23	0.01	0.09	$0.05	160.0%	340	0.06	2.1K
$81.00	Oct 23	0.03	0.09	$0.06	100.0%	305	0.08	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 26.3%, max 42.9%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$82.00	Oct 23	Nov 20	33.8%	23.7%	42.9%	1.1K	2.1K
$84.00	Oct 23	Nov 27	31.3%	26.2%	19.5%	403	1.2K
$83.00	Oct 23	Nov 27	31.2%	26.5%	18.0%	937	1.8K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$82.00	Oct 23	Nov 27	33.8%	24.2%	39.8%	1.1K	1.6K
$84.00	Oct 23	Nov 20	31.3%	26.1%	19.7%	191	536
$83.00	Oct 23	Nov 27	31.2%	26.5%	18.0%	242	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 1.08, avg 3.14)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$78.00	$79.00	Oct 30	$0.48	$0.52	$0.48	90%	1.08	$78.48
$80.00	$81.00	Nov 6	$0.36	$0.64	$0.36	75%	1.78	$80.36
$78.00	$80.00	Nov 13	$1.29	$0.71	$1.29	84%	0.55	$79.29
$82.50	$83.00	Nov 20	$0.16	$0.34	$0.16	53%	2.12	$82.66
$81.00	$82.00	Nov 13	$0.54	$0.46	$0.54	65%	0.85	$81.54

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$81.00	$80.00	Nov 13	$0.20	$0.80	$0.20	36%	4.00	$80.80
$87.50	$87.00	Nov 20	$0.28	$0.22	$0.28	78%	0.79	$87.22
$82.00	$81.00	Nov 6	$0.27	$0.73	$0.27	42%	2.70	$81.73
$85.00	$84.00	Nov 6	$0.56	$0.44	$0.56	67%	0.79	$84.44
$82.00	$81.00	Nov 20	$0.33	$0.67	$0.33	44%	2.03	$81.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 2.57, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$91.00	$92.00	Nov 6	$0.72	$0.72	$0.28	78%	2.57	$91.72
$97.00	$98.00	Oct 30	$0.42	$0.42	$0.58	90%	0.72	$97.42
$91.00	$92.00	Oct 30	$0.36	$0.36	$0.64	88%	0.56	$91.36
$96.00	$97.00	Oct 23	$0.33	$0.33	$0.67	91%	0.49	$96.33
$86.00	$87.00	Nov 27	$0.41	$0.41	$0.59	68%	0.69	$86.41

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$74.00	Nov 13	$0.23	$0.23	$0.77	89%	0.30	$74.77
$81.00	$80.00	Nov 6	$0.40	$0.40	$0.60	65%	0.67	$80.60
$75.00	$74.00	Oct 30	$0.11	$0.11	$0.89	94%	0.12	$74.89
$80.00	$79.00	Nov 13	$0.32	$0.32	$0.68	70%	0.47	$79.68
$82.00	$81.00	Nov 13	$0.44	$0.44	$0.56	57%	0.79	$81.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.80, cheapest $0.79)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$83.00	Oct 23	Oct 30	$0.82	31.2%	26.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$83.00	Oct 23	Oct 30	$0.79	31.2%	26.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 1.26% of stock, avg 6.00%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$83.00	Oct 23	$0.57	$0.48	$1.05	$81.95	$84.05	1.26%
$84.00	Oct 23	$0.19	$1.18	$1.37	$82.63	$85.37	1.65%
$82.00	Oct 23	$1.30	$0.18	$1.48	$80.52	$83.48	1.78%
$85.00	Oct 23	$0.05	$2.02	$2.07	$82.93	$87.07	2.49%
$81.00	Oct 23	$2.13	$0.06	$2.19	$78.81	$83.19	2.64%
$83.00	Oct 30	$1.39	$1.27	$2.66	$80.34	$85.66	3.20%
$84.00	Oct 30	$0.97	$1.79	$2.76	$81.24	$86.76	3.32%
$82.00	Oct 30	$2.05	$0.90	$2.95	$79.05	$84.95	3.55%
$86.00	Oct 23	$0.04	$2.97	$3.01	$82.99	$89.01	3.63%
$85.00	Oct 30	$0.60	$2.46	$3.06	$81.94	$88.06	3.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.28% of stock, avg 2.63%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$85.00	$82.00	Oct 23	$0.05	$0.18	$0.23	$81.77	$85.23
$84.00	$82.00	Oct 23	$0.19	$0.18	$0.37	$81.63	$84.37
$87.00	$79.00	Oct 30	$0.20	$0.23	$0.43	$78.57	$87.43
$91.00	$79.00	Oct 30	$0.38	$0.23	$0.61	$78.39	$91.61
$96.00	$82.00	Oct 23	$0.35	$0.18	$0.53	$81.47	$96.53
$87.00	$80.00	Oct 30	$0.20	$0.38	$0.58	$79.42	$87.58
$86.00	$79.00	Oct 30	$0.36	$0.23	$0.59	$78.41	$86.59
$98.00	$82.00	Oct 23	$0.38	$0.18	$0.56	$81.44	$98.56
$86.00	$80.00	Oct 30	$0.36	$0.38	$0.74	$79.26	$86.74
$91.00	$80.00	Oct 30	$0.38	$0.38	$0.76	$79.24	$91.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 121 found (best R:R 5.25, avg credit $0.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
77/78	91/92	Nov 6	$0.84	$0.16	64%	5.25	$77.16	$91.84
78/79	91/92	Nov 6	$0.88	$0.12	58%	7.33	$78.12	$91.88
74/75	97/98	Oct 30	$0.53	$0.47	84%	1.13	$74.47	$97.53
77/78	97/98	Oct 30	$0.52	$0.48	80%	1.08	$77.48	$97.52
74/75	91/92	Oct 30	$0.47	$0.53	82%	0.89	$74.53	$91.47
79/80	97/98	Oct 30	$0.57	$0.43	71%	1.33	$79.43	$97.57
80/81	97/98	Oct 30	$0.63	$0.37	63%	1.70	$80.37	$97.63
77/78	91/92	Oct 30	$0.46	$0.54	78%	0.85	$77.54	$91.46
79/80	91/92	Oct 30	$0.51	$0.49	69%	1.04	$79.49	$91.51
80/81	91/92	Oct 30	$0.57	$0.43	61%	1.33	$80.43	$91.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$81.00	$82.00	$83.00	Oct 23	$0.10	$0.90	38%	9.00
$75.00	$77.50	$80.00	Nov 20	$0.25	$2.25	24%	9.00
$83.00	$84.00	$85.00	Oct 23	$0.24	$0.76	45%	3.17
$83.00	$84.00	$85.00	Nov 6	$0.07	$0.93	17%	13.29
$82.00	$83.00	$84.00	Oct 23	$0.35	$0.65	54%	1.86

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$83.00	$84.00	$85.00	Oct 23	$0.14	$0.86	46%	6.14
$81.00	$82.00	$83.00	Oct 30	$0.06	$0.94	22%	15.67
$81.00	$82.00	$83.00	Oct 23	$0.18	$0.82	38%	4.56
$82.00	$83.00	$84.00	Nov 6	$0.07	$0.93	17%	13.29
$79.00	$80.00	$81.00	Oct 30	$0.06	$0.94	14%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 131 found (best net $-0.40, 115 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$76.00	$80.00	1:2	Nov 6	-$0.40	$3.60
$81.00	$82.00	1:2	Oct 23	-$0.47	$0.53
$85.00	$86.00	1:2	Oct 30	-$0.12	$0.88
$75.00	$78.00	1:2	Nov 13	-$2.61	$0.39
$84.00	$85.00	1:2	Oct 30	-$0.23	$0.77

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$85.00	$84.00	1:2	Oct 23	-$0.34	$0.66
$72.50	$70.00	1:2	Nov 20	-$0.01	$2.49
$78.00	$77.00	1:2	Oct 30	$0.00	$1.00
$80.00	$79.00	1:2	Oct 30	-$0.08	$0.92
$70.00	$67.50	1:2	Nov 20	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 2.22%, avg 0.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$84.00	Nov 27	$1.84	0.44	1.2%	2.22%	3.41%	--	111
$85.00	Nov 27	$1.39	0.37	2.4%	1.67%	4.07%	21	38
$84.00	Nov 20	$1.70	0.42	1.2%	2.05%	3.24%	47	995
$85.00	Nov 20	$1.36	0.36	2.4%	1.64%	4.04%	408	4.2K
$86.00	Nov 27	$1.11	0.32	3.6%	1.34%	4.94%	10	18
$86.00	Nov 20	$1.03	0.30	3.6%	1.24%	4.84%	20	183
$84.00	Nov 13	$1.47	0.42	1.2%	1.77%	2.96%	7	236
$85.00	Nov 13	$1.07	0.35	2.4%	1.29%	3.69%	6	145
$88.00	Nov 27	$0.64	0.21	6.0%	0.77%	6.78%	4	4
$84.00	Nov 6	$1.26	0.41	1.2%	1.52%	2.71%	51	624

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,758

Total Puts 12,788

Put/Call Ratio 0.76

Net Difference 3,970

Prior's Put/Call Breakdown

Total Calls 13,045

Total Puts 10,274

Put/Call Ratio 0.79

Net Difference 2,771

Prior 7-Day Put/Call Summary

Total Calls 237,229

Total Puts 206,264

Average Put/Call Ratio 0.98

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card