WFC - Options Database

WFC

WELLS FARGO & CO

$82.42 +0.27%

$82.26 (-0.19%)🌙

as of 10/21 06:08 PM

(10/20 18:04) ◀

Wednesday, October 21, 2026 (6:08pm)

▶ (10/22 18:08)

◀ 10/21 18:08 ▶

Option Volume

Detail

ℹ

Current (10/21) 23,319

Calls: 13,045 (56%)

Puts: 10,274 (44%)

Prior (10/20) 30,372

Calls: 15,236 (50%)

Puts: 15,136 (50%)

Current vs Prior -23.22%

Calls: -14.38% (Calls)

Puts: -32.12% (Puts)

Prior 7-Day Total 487,510

Calls: 268,531 (55%)

Puts: 218,979 (45%)

Prior 7-Day Average 69,644

Calls: 38,361 (55%)

Puts: 31,282 (45%)

Current vs Prior 7-Day Avg -66.52%

Calls: -65.99%

Puts: -67.16%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/21) $7.40M

Calls: $3.39M (46%)

Puts: $4.01M (54%)

Prior (10/20) $3.97M

Calls: $1.95M (49%)

Puts: $2.02M (51%)

Current vs Prior +86.12%

Calls: +73.55%

Puts: +98.27%

Prior 7-Day Total $76.74M

Calls: $43.62M (57%)

Puts: $33.12M (43%)

Prior 7-Day Average $10.96M

Calls: $6.23M (57%)

Puts: $4.73M (43%)

Current vs Prior 7-Day Avg -32.55%

Calls: -45.61%

Puts: -15.34%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/21) 0.79

Prior (10/20) 0.99

Current vs Prior -20.72%

Prior 7-Day Average 0.94

Current vs Prior 7-Day Avg -16.65%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/21) 1,132,880

Calls: 430,221 (38%)

Puts: 702,659 (62%)

Prior (10/20) 1,119,335

Calls: 425,413 (38%)

Puts: 693,922 (62%)

Current vs Prior +1.21%

Prior 7-Day Total 8,202,222

Calls: 3,343,610 (41%)

Puts: 4,858,612 (59%)

Prior 7-Day Average 1,171,746

Calls: 477,658 (41%)

Puts: 694,087 (59%)

Current vs Prior 7-Day Avg -3.32%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 2.26% | 3.93%5.88% | 9.56%

Prior 2.80% | 4.31%6.24% | 9.65%

Current vs Prior -19.35% | -8.72%-5.71% | -0.90%

Prior 7-Day Avg 3.31% | 4.78%4.52% | 8.98%

Current vs 7-Day Avg -31.87% | -17.78%+30.31% | +6.47%

Prior 7-Day Eod 2.80% | 4.31%6.24% | 9.65%

Current vs 7-Day Eod -19.35% | -8.72%-5.71% | -0.90%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.91% | 25.12%

Calls: 40.00% | 29.58%

Puts: 19.82% | 20.67%

Prior 29.91% | 25.12%

Calls: 40.00% | 29.58%

Puts: 19.82% | 20.67%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 30.25% | 20.01%

Calls: 32.60% | 23.61%

Puts: 27.89% | 16.40%

Current vs 7-Day Avg -1.11% | +25.56%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 86% vs prior. P/C ratio dropping 21% - sentiment shifting bullish. Put-heavy open interest (702,659 puts vs 430,221 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 9.0%, best 6.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.50	Nov 20	2.09	2.23	$2.16	6.5%	94	0.48	3.6K
$83.00	Nov 20	1.84	1.98	$1.91	7.3%	33	0.45	166
$82.00	Nov 20	2.28	2.49	$2.38	8.8%	142	0.51	162
$84.00	Nov 20	1.42	1.56	$1.49	9.4%	66	0.38	938
$82.00	Nov 13	2.10	2.31	$2.21	9.5%	27	0.51	230

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.00	Nov 20	2.13	2.34	$2.24	9.4%	146	0.49	252
$82.50	Nov 20	2.35	2.59	$2.47	9.7%	22	0.52	6.5K
$92.50	Nov 20	10.10	11.15	$10.63	9.9%	--	0.93	105

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.73, cheapest $0.67)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$84.00	Oct 30	0.63	0.71	$0.67	11.9%	412	0.32	1.0K
$87.00	Nov 20	0.55	0.67	$0.61	19.7%	375	0.20	44

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$79.00	Nov 13	0.82	1.00	$0.91	19.8%	--	0.27	237

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$67.50	Nov 20	13.70	16.85	$15.28	20.6%	--	1.00	22
$70.00	Nov 20	10.45	13.80	$12.13	27.6%	--	1.00	261
$71.00	Oct 23	10.70	11.85	$11.27	10.2%	1	1.00	2
$72.00	Oct 23	9.70	10.90	$10.30	11.7%	1	1.00	9
$73.00	Nov 13	8.85	10.50	$9.68	17.0%	--	0.98	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$87.00	Oct 23	4.05	5.30	$4.68	26.7%	1	1.00	6
$86.00	Oct 23	3.15	4.45	$3.80	34.2%	8	0.98	206
$95.00	Nov 20	12.15	13.80	$12.98	12.7%	--	0.97	158
$97.50	Nov 20	14.25	16.75	$15.50	16.1%	--	0.97	27
$85.00	Oct 23	2.50	2.99	$2.75	17.8%	27	0.95	125

Most actively traded options today. High liquidity = easy entry/exit. 154 active (total vol 11.9K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$89.00	Nov 27	0.33	0.51	$0.42	42.9%	835	0.14	2
$88.00	Nov 20	0.39	0.51	$0.45	26.7%	621	0.16	71
$89.00	Oct 30	0.03	0.25	$0.14	157.1%	522	0.07	57
$83.00	Oct 30	1.01	1.28	$1.15	23.5%	424	0.44	356
$83.00	Oct 23	0.39	0.50	$0.45	24.4%	422	0.36	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.00	Oct 23	0.37	0.62	$0.50	50.0%	1.1K	0.42	633
$80.00	Oct 23	0.05	0.11	$0.08	75.0%	380	0.09	1.9K
$83.00	Oct 30	1.51	1.73	$1.62	13.6%	211	0.56	654
$82.00	Oct 30	1.05	1.24	$1.15	16.5%	166	0.45	332
$81.00	Oct 23	0.11	0.32	$0.22	95.5%	156	0.22	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 16.1%, max 22.4%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$81.00	Oct 23	Nov 27	28.9%	23.6%	22.4%	307	574
$83.00	Oct 23	Nov 27	30.6%	26.1%	17.2%	422	1.9K
$82.00	Oct 23	Nov 20	27.1%	23.4%	15.8%	272	2.0K
$84.00	Oct 23	Nov 27	28.1%	25.8%	8.9%	353	1.1K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$81.00	Oct 23	Nov 27	28.9%	23.6%	22.4%	156	1.2K
$83.00	Oct 23	Nov 27	30.6%	26.1%	17.2%	44	1.2K
$82.00	Oct 23	Nov 27	27.1%	23.2%	17.1%	1.1K	650
$84.00	Oct 23	Nov 13	28.1%	26.0%	8.2%	16	551

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 1.38, avg 3.15)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$80.00	$81.00	Nov 20	$0.54	$0.46	$0.54	65%	0.85	$80.54
$79.00	$80.00	Nov 27	$0.60	$0.40	$0.60	70%	0.67	$79.60
$81.00	$83.00	Nov 27	$0.94	$1.06	$0.94	57%	1.13	$81.94
$82.00	$83.00	Oct 23	$0.39	$0.61	$0.39	58%	1.56	$82.39
$81.00	$82.00	Oct 23	$0.66	$0.34	$0.66	78%	0.52	$81.66

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$83.00	$82.00	Nov 13	$0.42	$0.58	$0.42	56%	1.38	$82.58
$86.00	$85.00	Nov 20	$0.63	$0.37	$0.63	75%	0.59	$85.37
$81.00	$80.00	Nov 27	$0.35	$0.65	$0.35	43%	1.86	$80.65
$83.00	$82.00	Oct 30	$0.47	$0.53	$0.47	56%	1.13	$82.53
$80.00	$79.00	Nov 20	$0.28	$0.72	$0.28	35%	2.57	$79.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 0.49, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$97.00	$98.00	Oct 30	$0.33	$0.33	$0.67	91%	0.49	$97.33
$96.00	$97.00	Oct 23	$0.31	$0.31	$0.69	92%	0.45	$96.31
$89.00	$90.00	Oct 23	$0.25	$0.25	$0.75	89%	0.33	$89.25
$93.00	$94.00	Oct 30	$0.27	$0.27	$0.73	89%	0.37	$93.27
$86.00	$87.00	Nov 27	$0.44	$0.44	$0.56	72%	0.79	$86.44

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$69.00	Nov 6	$0.23	$0.23	$0.77	92%	0.30	$69.77
$70.00	$69.00	Oct 30	$0.12	$0.12	$0.88	94%	0.14	$69.88
$77.00	$76.00	Oct 23	$0.10	$0.10	$0.90	93%	0.11	$76.90
$71.00	$70.00	Oct 30	$0.13	$0.13	$0.87	92%	0.15	$70.87
$77.00	$76.00	Nov 13	$0.19	$0.19	$0.81	83%	0.23	$76.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.68, cheapest $0.60)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$83.00	Oct 23	Oct 30	$0.70	30.6%	27.7%
$82.00	Oct 23	Oct 30	$0.78	27.1%	25.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$83.00	Oct 23	Oct 30	$0.60	30.6%	27.7%
$82.00	Oct 23	Oct 30	$0.65	27.1%	25.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 1.63% of stock, avg 5.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$82.00	Oct 23	$0.84	$0.50	$1.34	$80.66	$83.34	1.63%
$83.00	Oct 23	$0.45	$1.02	$1.47	$81.53	$84.47	1.78%
$81.00	Oct 23	$1.50	$0.22	$1.72	$79.28	$82.72	2.09%
$84.00	Oct 23	$0.14	$1.89	$2.03	$81.97	$86.03	2.46%
$80.00	Oct 23	$2.40	$0.08	$2.48	$77.52	$82.48	3.01%
$82.00	Oct 30	$1.62	$1.15	$2.77	$79.23	$84.77	3.36%
$83.00	Oct 30	$1.15	$1.62	$2.77	$80.23	$85.77	3.36%
$85.00	Oct 23	$0.06	$2.75	$2.81	$82.19	$87.81	3.41%
$84.00	Oct 30	$0.67	$2.26	$2.93	$81.07	$86.93	3.55%
$81.00	Oct 30	$2.20	$0.76	$2.96	$78.04	$83.96	3.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.17% of stock, avg 2.45%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$85.00	$80.00	Oct 23	$0.06	$0.08	$0.14	$79.86	$85.14
$85.00	$77.00	Oct 23	$0.06	$0.13	$0.19	$76.81	$85.19
$84.00	$80.00	Oct 23	$0.14	$0.08	$0.22	$79.78	$84.22
$84.00	$77.00	Oct 23	$0.14	$0.13	$0.27	$76.73	$84.27
$85.00	$81.00	Oct 23	$0.06	$0.22	$0.28	$80.72	$85.28
$89.00	$80.00	Oct 23	$0.27	$0.08	$0.35	$79.65	$89.35
$84.00	$81.00	Oct 23	$0.14	$0.22	$0.36	$80.64	$84.36
$96.00	$80.00	Oct 23	$0.33	$0.08	$0.41	$79.59	$96.41
$89.00	$77.00	Oct 23	$0.27	$0.13	$0.40	$76.60	$89.40
$86.00	$78.00	Oct 30	$0.22	$0.20	$0.42	$77.58	$86.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 106 found (best R:R 0.82, avg credit $0.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
69/70	97/98	Oct 30	$0.45	$0.55	86%	0.82	$69.55	$97.45
70/71	97/98	Oct 30	$0.46	$0.54	83%	0.85	$70.54	$97.46
76/77	96/97	Oct 23	$0.41	$0.59	84%	0.69	$76.59	$96.41
77/78	97/98	Oct 30	$0.43	$0.57	80%	0.75	$77.57	$97.43
69/70	93/94	Oct 30	$0.39	$0.61	84%	0.64	$69.61	$93.39
70/71	93/94	Oct 30	$0.40	$0.60	81%	0.67	$70.60	$93.40
78/79	97/98	Oct 30	$0.46	$0.54	74%	0.85	$78.54	$97.46
69/70	91/92	Oct 30	$0.37	$0.63	83%	0.59	$69.63	$91.37
70/71	91/92	Oct 30	$0.38	$0.62	80%	0.61	$70.62	$91.38
79/80	97/98	Oct 30	$0.51	$0.49	67%	1.04	$79.49	$97.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$82.00	$83.00	$84.00	Oct 23	$0.08	$0.92	42%	11.50
$72.50	$75.00	$77.50	Nov 20	$0.13	$2.37	16%	18.23
$75.00	$77.50	$80.00	Nov 20	$0.30	$2.20	25%	7.33
$84.00	$85.00	$86.00	Oct 30	$0.05	$0.95	18%	19.00
$80.00	$81.00	$82.00	Nov 6	$0.06	$0.94	18%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$80.00	$81.00	$82.00	Oct 23	$0.14	$0.86	32%	6.14
$81.00	$82.00	$83.00	Oct 30	$0.08	$0.92	23%	11.50
$81.00	$82.00	$83.00	Oct 23	$0.24	$0.76	43%	3.17
$79.00	$80.00	$81.00	Oct 30	$0.07	$0.93	17%	13.29
$80.00	$81.00	$82.00	Nov 13	$0.07	$0.93	15%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 137 found (best net $-0.08, 123 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$73.00	$78.00	1:2	Nov 13	-$0.08	$4.92
$77.00	$80.00	1:2	Nov 6	-$1.08	$1.92
$81.00	$82.00	1:2	Oct 23	-$0.18	$0.82
$82.00	$83.00	1:2	Oct 23	-$0.06	$0.94
$80.00	$81.00	1:2	Oct 23	-$0.60	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$89.00	$85.00	1:2	Nov 6	-$0.16	$3.84
$84.00	$83.00	1:2	Oct 23	-$0.15	$0.85
$78.00	$77.00	1:2	Oct 30	$0.00	$1.00
$74.00	$72.00	1:2	Nov 27	-$0.09	$1.91
$79.00	$78.00	1:2	Oct 30	-$0.07	$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 2.38%, avg 0.82%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$83.00	Nov 27	$1.96	0.45	0.7%	2.38%	3.08%	--	24
$84.00	Nov 27	$1.54	0.39	1.9%	1.87%	3.79%	--	111
$82.50	Nov 20	$2.09	0.48	0.1%	2.54%	2.63%	94	3.6K
$83.00	Nov 20	$1.84	0.45	0.7%	2.23%	2.94%	33	166
$84.00	Nov 20	$1.42	0.38	1.9%	1.72%	3.64%	66	938
$85.00	Nov 27	$1.16	0.33	3.1%	1.41%	4.54%	--	38
$86.00	Nov 27	$0.90	0.28	4.3%	1.09%	5.44%	1	17
$85.00	Nov 20	$1.07	0.31	3.1%	1.30%	4.43%	128	4.1K
$83.00	Nov 13	$1.59	0.43	0.7%	1.93%	2.63%	2	1.6K
$84.00	Nov 13	$1.17	0.36	1.9%	1.42%	3.34%	1	235

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,045

Total Puts 10,274

Put/Call Ratio 0.79

Net Difference 2,771

Prior's Put/Call Breakdown

Total Calls 15,236

Total Puts 15,136

Put/Call Ratio 0.99

Net Difference 100

Prior 7-Day Put/Call Summary

Total Calls 268,531

Total Puts 218,979

Average Put/Call Ratio 0.94

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card