Tour v528
WFC
WELLS FARGO & CO
$86.54 +0.49%
$86.47 (-0.08%)🌙
as of 09/21 06:04 PM
(9/18 18:04) ◀
|
Monday, September 21, 2026 (6:04pm)
January 2026
|
▶
◀ 9/21 18:04

Option Volume

Detail
ℹ
Current (09/21) 22,566
Calls: 14,162 (63%)
Puts: 8,404 (37%)
Prior (09/18) 48,208
Calls: 17,865 (37%)
Puts: 30,343 (63%)
Current vs Prior -53.19%
Calls: -20.73% (Calls)
Puts: -72.30% (Puts)
Prior 7-Day Total 255,415
Calls: 123,575 (48%)
Puts: 131,840 (52%)
Prior 7-Day Average 36,487
Calls: 17,653 (48%)
Puts: 18,834 (52%)
Current vs Prior 7-Day Avg -38.15%
Calls: -19.78%
Puts: -55.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $7.41M
Calls: $6.02M (81%)
Puts: $1.39M (19%)
Prior (09/18) $11.73M
Calls: $4.02M (34%)
Puts: $7.71M (66%)
Current vs Prior -36.79%
Calls: +49.92%
Puts: -81.96%
Prior 7-Day Total $55.40M
Calls: $28.33M (51%)
Puts: $27.07M (49%)
Prior 7-Day Average $7.91M
Calls: $4.05M (51%)
Puts: $3.87M (49%)
Current vs Prior 7-Day Avg -6.34%
Calls: +48.77%
Puts: -64.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.59
Prior (09/18) 1.70
Current vs Prior -65.06%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -44.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 995,891
Calls: 390,569 (39%)
Puts: 605,322 (61%)
Prior (09/18) 1,139,887
Calls: 453,129 (40%)
Puts: 686,758 (60%)
Current vs Prior -12.63%
Prior 7-Day Total 7,810,543
Calls: 3,130,095 (40%)
Puts: 4,680,448 (60%)
Prior 7-Day Average 1,115,791
Calls: 447,156 (40%)
Puts: 668,635 (60%)
Current vs Prior 7-Day Avg -10.75%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 2.91% | 4.13%6.91% | 10.72%
Prior 3.22% | 4.34%1.17% | 8.11%
Current vs Prior -9.47% | -5.01%+489.20% | +32.31%
Prior 7-Day Avg 2.70% | 4.07%2.67% | 8.50%
Current vs 7-Day Avg +7.71% | +1.42%+158.93% | +26.13%
Prior 7-Day Eod 3.22% | 4.34%1.17% | 8.11%
Current vs 7-Day Eod -9.47% | -5.01%+489.20% | +32.31%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.59% | 10.67%
Calls: 60.00% | 13.60%
Puts: 21.18% | 7.74%
Prior 40.59% | 10.67%
Calls: 60.00% | 13.60%
Puts: 21.18% | 7.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.87% | 7.59%
Calls: 23.66% | 7.73%
Puts: 20.07% | 7.46%
Current vs 7-Day Avg +85.63% | +40.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($6.02M) vs puts ($1.39M). Below-average activity with volume down 53% vs prior. Bullish P/C ratio of 0.59. P/C ratio dropping 65% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 7.0%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Oct 169.509.80$9.653.1%20.91871
$75.00Oct 1611.7512.20$11.983.8%20.95252
$72.50Oct 1614.1514.70$14.433.8%--0.97217
$87.50Oct 162.362.48$2.425.0%9130.473.8K
$85.00Oct 163.653.85$3.755.3%1.1K0.613.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 168.458.85$8.654.6%--0.88169
$97.50Oct 1610.5511.10$10.835.1%--0.9250
$90.00Oct 164.404.65$4.535.5%330.683.0K
$85.00Oct 161.851.97$1.916.3%4140.399.9K
$87.00Oct 162.682.91$2.808.2%330.51--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.69, cheapest $0.45)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Sep 250.420.49$0.4515.6%7070.29634
$87.00Sep 250.750.85$0.8012.5%1720.441.1K
$92.50Oct 160.740.80$0.777.8%940.216.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 160.590.72$0.6619.7%2260.1610.9K
$81.00Oct 160.750.83$0.7910.1%190.20--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 256.156.95$6.5512.2%20.984
$70.00Oct 1616.2017.60$16.908.3%--0.9881
$81.00Sep 255.405.85$5.638.0%40.9719
$72.50Oct 1614.1514.70$14.433.8%--0.97217
$82.00Sep 254.404.90$4.6510.8%20.9647
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Sep 255.205.75$5.4810.0%--1.0028
$91.00Sep 254.254.65$4.459.0%--0.95146
$90.00Sep 253.253.80$3.5315.6%510.93223
$92.00Oct 25.155.80$5.4811.9%--0.9212
$97.50Oct 1610.5511.10$10.835.1%--0.9250

Most actively traded options today. High liquidity = easy entry/exit. 149 active (total vol 9.1K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 163.653.85$3.755.3%1.1K0.613.4K
$87.50Oct 162.362.48$2.425.0%9130.473.8K
$86.00Sep 251.261.39$1.339.8%7510.60598
$88.00Sep 250.420.49$0.4515.6%7070.29634
$90.00Oct 161.251.46$1.3615.4%4740.325.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 161.851.97$1.916.3%4140.399.9K
$85.00Sep 250.320.44$0.3831.6%3970.25543
$87.00Sep 251.081.29$1.1917.6%2730.56837
$80.00Oct 160.590.72$0.6619.7%2260.1610.9K
$83.00Oct 20.310.48$0.4042.5%1660.1872

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 84.0%, max 320.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$84.00Sep 25Oct 3028.7%28.6%0.5%626
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$76.00Sep 25Oct 23134.6%32.0%320.9%1539
$89.00Sep 25Oct 928.3%24.8%14.3%--546
$84.00Sep 25Oct 3028.7%28.6%0.5%751.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 2.13, avg 4.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$88.00$89.00Oct 16$0.31$0.69$0.3144%2.23$88.31
$90.00$91.00Oct 23$0.22$0.78$0.2234%3.55$90.22
$84.00$85.00Oct 30$0.54$0.46$0.5464%0.85$84.54
$92.00$93.00Oct 23$0.15$0.85$0.1525%5.67$92.15
$88.00$89.00Oct 23$0.34$0.66$0.3444%1.94$88.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$86.00$85.00Oct 23$0.32$0.68$0.3246%2.13$85.68
$75.00$70.00Oct 2$0.39$4.61$0.3915%11.82$74.61
$82.00$81.00Oct 30$0.15$0.85$0.1526%5.67$81.85
$85.00$84.00Oct 30$0.30$0.70$0.3040%2.33$84.70
$75.00$70.00Sep 25$0.17$4.83$0.178%28.41$74.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 2.13, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$99.00$100.00Sep 25$0.32$0.32$0.6890%0.47$99.32
$98.00$100.00Oct 2$0.13$0.13$1.8795%0.07$98.13
$89.00$90.00Oct 16$0.44$0.44$0.5662%0.79$89.44
$87.50$88.00Oct 16$0.31$0.31$0.1953%1.63$87.81
$91.00$92.00Oct 16$0.32$0.32$0.6872%0.47$91.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$76.00$75.00Sep 25$0.68$0.68$0.3284%2.13$75.32
$83.00$82.00Oct 30$0.47$0.47$0.5369%0.89$82.53
$84.00$83.00Oct 23$0.42$0.42$0.5865%0.72$83.58
$81.00$80.00Oct 23$0.29$0.29$0.7178%0.41$80.71
$84.00$82.50Oct 16$0.51$0.51$0.9966%0.52$83.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.53, cheapest $0.51)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$86.00Sep 25Oct 2$0.5727.4%25.2%
$87.00Sep 25Oct 2$0.5627.8%26.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$86.00Sep 25Oct 2$0.5127.4%25.2%
$87.00Sep 25Oct 2$0.4827.8%26.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 2.30% of stock, avg 6.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.00Sep 25$0.80$1.19$1.99$85.01$88.992.30%
$86.00Sep 25$1.33$0.72$2.05$83.95$88.052.37%
$88.00Sep 25$0.45$1.84$2.29$85.71$90.292.65%
$85.00Sep 25$2.05$0.38$2.43$82.57$87.432.81%
$89.00Sep 25$0.24$2.67$2.91$86.09$91.913.36%
$84.00Sep 25$2.82$0.21$3.03$80.97$87.033.50%
$87.00Oct 2$1.36$1.67$3.03$83.97$90.033.50%
$86.00Oct 2$1.90$1.23$3.13$82.87$89.133.62%
$88.00Oct 2$0.95$2.26$3.21$84.79$91.213.71%
$85.00Oct 2$2.58$0.85$3.43$81.57$88.433.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.42% of stock, avg 2.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$89.00$83.00Sep 25$0.24$0.12$0.36$82.64$89.36
$89.00$84.00Sep 25$0.24$0.21$0.45$83.55$89.45
$99.00$83.00Sep 25$0.39$0.12$0.51$82.49$99.51
$97.00$83.00Sep 25$0.39$0.12$0.51$82.49$97.51
$97.00$84.00Sep 25$0.39$0.21$0.60$83.40$97.60
$99.00$84.00Sep 25$0.39$0.21$0.60$83.40$99.60
$89.00$85.00Sep 25$0.24$0.38$0.62$84.38$89.62
$88.00$83.00Sep 25$0.45$0.12$0.57$82.43$88.57
$88.00$84.00Sep 25$0.45$0.21$0.66$83.34$88.66
$90.00$83.00Oct 2$0.42$0.40$0.82$82.18$90.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 135 found (best R:R 4.88, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
75/7689/90Sep 25$0.83$0.1766%4.88$75.17$89.83
75/7688/89Sep 25$0.89$0.1155%8.09$75.11$88.89
82/8393/94Oct 30$0.71$0.2945%2.45$82.29$93.71
82/8397/98Oct 30$0.60$0.4056%1.50$82.40$97.60
84/8599/100Sep 25$0.49$0.5165%0.96$84.51$99.49
83/8491/92Oct 23$0.74$0.2635%2.85$83.26$91.74
82/8394/95Oct 30$0.60$0.4049%1.50$82.40$94.60
80/8191/92Oct 23$0.61$0.3948%1.56$80.39$91.61
83/8493/94Oct 23$0.64$0.3643%1.78$83.36$93.64
80/8193/94Oct 23$0.51$0.4956%1.04$80.49$93.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$84.00$85.00$86.00Sep 25$0.05$0.9525%19.00
$80.00$82.50$85.00Oct 16$0.24$2.2623%9.42
$88.00$89.00$90.00Sep 25$0.06$0.9421%15.67
$87.00$88.00$89.00Oct 2$0.07$0.9320%13.29
$75.00$77.50$80.00Oct 16$0.13$2.3711%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$87.00$88.00$89.00Oct 2$0.05$0.9520%19.00
$85.00$86.00$87.00Oct 2$0.06$0.9420%15.67
$85.00$86.00$87.00Sep 25$0.13$0.8731%6.69
$83.00$84.00$85.00Sep 25$0.08$0.9216%11.50
$87.50$90.00$92.50Oct 16$0.36$2.1426%5.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-1.63, 108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$84.001:2Oct 23-$1.63$2.37
$80.00$84.001:2Oct 30-$2.06$1.94
$90.00$93.001:2Oct 30-$0.22$2.78
$86.00$87.001:2Sep 25-$0.27$0.73
$87.00$88.001:2Sep 25-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.00$86.001:2Sep 25-$0.25$0.75
$75.00$70.001:2Oct 2-$0.29$4.71
$75.00$70.001:2Sep 25-$0.05$4.95
$90.00$87.001:2Oct 30-$1.55$1.45
$88.00$87.001:2Sep 25-$0.54$0.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 3.09%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.00Oct 23$2.670.490.5%3.09%3.62%198
$90.00Oct 30$1.650.364.0%1.91%5.90%1610
$88.00Oct 23$2.180.441.7%2.52%4.21%2155
$87.50Oct 16$2.360.471.1%2.73%3.84%9133.8K
$87.00Oct 16$2.560.490.5%2.96%3.49%12--
$89.00Oct 23$1.740.392.8%2.01%4.85%125
$88.00Oct 16$1.970.441.7%2.28%3.96%7--
$89.00Oct 16$1.650.382.8%1.91%4.75%180--
$90.00Oct 23$1.410.344.0%1.63%5.63%320
$91.00Oct 23$1.230.305.2%1.42%6.57%315

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,162
Total Puts 8,404
Put/Call Ratio 0.59
Net Difference 5,758

Prior's Put/Call Breakdown

Total Calls 17,865
Total Puts 30,343
Put/Call Ratio 1.70
Net Difference -12,478

Prior 7-Day Put/Call Summary

Total Calls 123,575
Total Puts 131,840
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All