WFC - Options Database

WFC

WELLS FARGO & CO

$86.97 -0.10%

(9/16 18:06) ◀

Thursday, September 17, 2026 (3:05pm)

▶

◀ 9/17 15:07

Option Volume

Detail

ℹ

Current (09/17 3:05pm) 39,384

Calls: 19,415 (49%)

Puts: 19,969 (51%)

Prior (09/15) 29,815

Calls: 16,575 (56%)

Puts: 13,240 (44%)

Current vs Prior +32.09%

Calls: +17.13% (Calls)

Puts: +50.82% (Puts)

Prior 7-Day Total 216,679

Calls: 100,900 (47%)

Puts: 115,779 (53%)

Prior 7-Day Average 30,954

Calls: 14,414 (47%)

Puts: 16,539 (53%)

Current vs Prior 7-Day Avg +27.23%

Calls: +34.69%

Puts: +20.73%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/17 3:05pm) $8.00M

Calls: $3.91M (49%)

Puts: $4.09M (51%)

Prior (09/15) $5.69M

Calls: $3.93M (69%)

Puts: $1.77M (31%)

Current vs Prior +40.58%

Calls: -0.46%

Puts: +131.80%

Prior 7-Day Total $46.29M

Calls: $24.10M (52%)

Puts: $22.19M (48%)

Prior 7-Day Average $6.61M

Calls: $3.44M (52%)

Puts: $3.17M (48%)

Current vs Prior 7-Day Avg +21.03%

Calls: +13.55%

Puts: +29.15%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/17 3:05pm) 1.03

Prior (09/15) 0.80

Current vs Prior +28.76%

Prior 7-Day Average 1.18

Current vs Prior 7-Day Avg -12.74%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/17 3:05pm) 1,124,391

Calls: 447,734 (40%)

Puts: 676,657 (60%)

Prior (09/15) 1,112,869

Calls: 446,655 (40%)

Puts: 666,214 (60%)

Current vs Prior +1.04%

Prior 7-Day Total 7,640,317

Calls: 3,101,073 (41%)

Puts: 4,539,244 (59%)

Prior 7-Day Average 1,091,473

Calls: 443,010 (41%)

Puts: 648,463 (59%)

Current vs Prior 7-Day Avg +3.02%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 2.05% | 3.58%2.05% | 8.29%

Prior 3.13% | 4.25%3.13% | 8.48%

Current vs Prior -34.65% | -15.89%-34.65% | -2.24%

Prior 7-Day Avg 2.15% | 3.54%4.04% | 9.04%

Current vs 7-Day Avg -4.85% | +0.96%-49.33% | -8.34%

Prior 7-Day Eod 3.13% | 4.25%2.24% | 8.65%

Current vs 7-Day Eod -34.65% | -15.89%-8.63% | -4.16%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.16% | 6.31%

Calls: 29.75% | 6.84%

Puts: 24.56% | 5.79%

Prior 11.59% | 6.62%

Calls: 14.60% | 7.81%

Puts: 8.57% | 5.43%

Current vs Prior +134.34% | -4.68%

Prior 7-Day Avg 26.31% | 7.80%

Calls: 25.59% | 7.76%

Puts: 27.03% | 7.84%

Current vs 7-Day Avg +3.22% | -19.12%

Liquidity Pricy

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.03. Put-heavy open interest (676,657 puts vs 447,734 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 49 of results (avg 6.8%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$87.50	Oct 16	2.72	2.80	$2.76	2.9%	394	0.49	3.4K
$85.00	Oct 16	4.15	4.30	$4.22	3.6%	129	0.63	3.3K
$87.00	Oct 2	1.76	1.83	$1.80	3.9%	85	0.51	57
$70.00	Sep 18	16.75	17.45	$17.10	4.1%	162	0.98	763
$90.00	Oct 16	1.65	1.73	$1.69	4.7%	1.9K	0.36	4.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 16	4.35	4.45	$4.40	2.3%	31	0.64	3.0K
$88.00	Sep 25	1.72	1.79	$1.76	4.0%	30	0.62	573
$85.00	Oct 16	1.86	1.94	$1.90	4.2%	2.8K	0.37	7.8K
$87.50	Oct 16	2.92	3.05	$2.99	4.3%	60	0.51	2.1K
$88.00	Oct 9	2.43	2.55	$2.49	4.8%	--	0.56	429

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.65, cheapest $0.56)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$87.00	Sep 18	0.51	0.62	$0.56	19.6%	300	0.50	739
$89.00	Sep 25	0.47	0.56	$0.52	17.3%	128	0.27	372
$88.00	Sep 25	0.81	0.87	$0.84	7.1%	116	0.39	357
$90.00	Oct 2	0.57	0.67	$0.62	16.1%	77	0.25	1.6K
$92.00	Oct 9	0.45	0.53	$0.49	16.3%	25	0.18	786

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$83.00	Sep 25	0.19	0.23	$0.21	19.0%	160	0.12	426
$84.00	Sep 25	0.29	0.35	$0.32	18.8%	101	0.17	664
$85.00	Sep 25	0.47	0.55	$0.51	15.7%	27	0.26	445
$86.00	Sep 25	0.78	0.83	$0.81	6.2%	62	0.37	226
$82.00	Oct 2	0.30	0.35	$0.32	15.6%	--	0.13	141

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.50	Sep 18	13.90	15.35	$14.63	9.9%	--	0.99	23
$80.00	Sep 18	6.45	7.30	$6.88	12.4%	63	0.99	4.5K
$75.00	Sep 18	11.40	12.60	$12.00	10.0%	--	0.99	718
$70.00	Sep 18	16.75	17.45	$17.10	4.1%	162	0.98	763
$70.00	Oct 16	16.60	18.45	$17.52	10.6%	13	0.98	73

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$92.50	Sep 18	4.20	5.80	$5.00	32.0%	424	1.00	283
$93.00	Sep 18	5.00	7.50	$6.25	40.0%	81	1.00	54
$95.00	Sep 18	6.55	9.40	$7.98	35.7%	125	1.00	204
$97.50	Sep 18	9.50	12.20	$10.85	24.9%	31	1.00	14
$94.00	Sep 25	6.05	8.35	$7.20	31.9%	--	1.00	20

Most actively traded options today. High liquidity = easy entry/exit. 169 active (total vol 24.2K, top 2.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Sep 18	0.02	0.03	$0.03	33.3%	2.0K	0.04	10.1K
$90.00	Oct 16	1.65	1.73	$1.69	4.7%	1.9K	0.36	4.1K
$92.50	Sep 18	0.00	0.01	$0.01	100.0%	1.8K	0.01	10.0K
$89.00	Sep 18	0.04	0.06	$0.05	40.0%	1.0K	0.08	2.6K
$92.00	Oct 23	1.23	1.54	$1.39	22.3%	985	0.29	62

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 16	1.86	1.94	$1.90	4.2%	2.8K	0.37	7.8K
$86.00	Sep 18	0.16	0.20	$0.18	22.2%	1.4K	0.23	1.4K
$91.00	Sep 18	3.80	4.45	$4.13	15.7%	550	0.96	298
$92.50	Sep 18	4.20	5.80	$5.00	32.0%	424	1.00	283
$75.00	Oct 16	0.19	0.24	$0.22	22.7%	407	0.06	3.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 68.3%, max 211.3%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$99.00	Sep 25	Oct 23	89.0%	28.6%	211.3%	--	576
$97.00	Sep 25	Oct 30	75.8%	28.8%	163.3%	--	71
$87.00	Sep 18	Oct 23	30.8%	27.6%	11.6%	390	747
$86.00	Sep 18	Oct 23	28.9%	27.6%	4.8%	150	515

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$87.00	Sep 18	Oct 30	30.8%	27.1%	13.8%	174	1.6K
$86.00	Sep 18	Oct 23	28.9%	27.6%	4.8%	1.4K	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 0.72, avg 3.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$90.00	$91.00	Oct 23	$0.29	$0.71	$0.29	38%	2.45	$90.29
$97.50	$100.00	Oct 16	$0.11	$2.39	$0.11	9%	21.73	$97.61
$92.00	$93.00	Oct 23	$0.23	$0.77	$0.23	29%	3.35	$92.23
$86.00	$87.00	Sep 18	$0.65	$0.35	$0.65	77%	0.54	$86.65
$92.00	$93.00	Oct 9	$0.12	$0.88	$0.12	18%	7.33	$92.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$92.50	$91.00	Sep 18	$0.87	$0.63	$0.87	100%	0.72	$91.63
$92.50	$90.00	Oct 16	$1.67	$0.83	$1.67	76%	0.50	$90.83
$90.00	$87.00	Oct 30	$1.52	$1.48	$1.52	61%	0.97	$88.48
$89.00	$88.00	Oct 2	$0.55	$0.45	$0.55	67%	0.82	$88.45
$90.00	$89.00	Oct 9	$0.60	$0.40	$0.60	70%	0.67	$89.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 0.20, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$93.00	$97.00	Oct 30	$0.73	$0.73	$3.27	73%	0.22	$93.73
$89.00	$90.00	Oct 23	$0.44	$0.44	$0.56	57%	0.79	$89.44
$89.00	$90.00	Oct 30	$0.45	$0.45	$0.55	57%	0.82	$89.45
$88.00	$89.00	Sep 18	$0.14	$0.14	$0.86	77%	0.16	$88.14
$89.00	$90.00	Oct 2	$0.31	$0.31	$0.69	67%	0.45	$89.31

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$77.50	$76.00	Sep 18	$0.25	$0.25	$1.25	92%	0.20	$77.25
$80.00	$77.50	Oct 16	$0.32	$0.32	$2.18	84%	0.15	$79.68
$77.00	$75.00	Oct 30	$0.23	$0.23	$1.77	88%	0.13	$76.77
$80.00	$78.00	Oct 30	$0.35	$0.35	$1.65	80%	0.21	$79.65
$76.00	$70.00	Oct 23	$0.24	$0.24	$5.76	91%	0.04	$75.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.49, cheapest $0.64)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$87.00	Sep 18	Sep 25	$0.73	30.8%	23.5%
$87.50	Sep 18	Oct 16	$2.43	29.2%	30.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$87.00	Sep 18	Sep 25	$0.64	30.8%	23.5%
$87.50	Sep 18	Oct 16	$2.15	29.2%	30.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 1.30% of stock, avg 5.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$87.00	Sep 18	$0.56	$0.57	$1.13	$85.87	$88.13	1.30%
$87.50	Sep 18	$0.33	$0.84	$1.17	$86.33	$88.67	1.35%
$86.00	Sep 18	$1.21	$0.18	$1.39	$84.61	$87.39	1.60%
$88.00	Sep 18	$0.19	$1.21	$1.40	$86.60	$89.40	1.61%
$85.00	Sep 18	$2.04	$0.07	$2.11	$82.89	$87.11	2.43%
$89.00	Sep 18	$0.05	$2.07	$2.12	$86.88	$91.12	2.44%
$87.00	Sep 25	$1.29	$1.21	$2.50	$84.50	$89.50	2.87%
$88.00	Sep 25	$0.84	$1.76	$2.60	$85.40	$90.60	2.99%
$86.00	Sep 25	$1.90	$0.81	$2.71	$83.29	$88.71	3.12%
$89.00	Sep 25	$0.52	$2.40	$2.92	$86.08	$91.92	3.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.14% of stock, avg 2.67%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$89.00	$85.00	Sep 18	$0.05	$0.07	$0.12	$84.88	$89.12
$89.00	$86.00	Sep 18	$0.05	$0.18	$0.23	$85.77	$89.23
$88.00	$85.00	Sep 18	$0.19	$0.07	$0.26	$84.74	$88.26
$89.00	$77.50	Sep 18	$0.05	$0.28	$0.33	$77.17	$89.33
$88.00	$86.00	Sep 18	$0.19	$0.18	$0.37	$85.63	$88.37
$97.50	$75.00	Oct 16	$0.28	$0.22	$0.50	$74.50	$98.00
$87.50	$85.00	Sep 18	$0.33	$0.07	$0.40	$84.60	$87.90
$88.00	$77.50	Sep 18	$0.19	$0.28	$0.47	$77.03	$88.47
$89.00	$74.00	Sep 18	$0.05	$0.52	$0.57	$73.43	$89.57
$87.50	$86.00	Sep 18	$0.33	$0.18	$0.51	$85.49	$88.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 3.17, avg credit $0.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
72/73	88/89	Sep 18	$0.76	$0.24	67%	3.17	$72.24	$88.76
76/77	91/92	Oct 23	$0.42	$0.58	56%	0.72	$76.58	$91.42
76/77	94/95	Oct 23	$0.30	$0.70	68%	0.43	$76.70	$94.30
76/77	97/98	Oct 23	$0.21	$0.79	76%	0.27	$76.79	$97.21
82/83	90/91	Oct 9	$0.48	$0.52	49%	0.92	$82.52	$90.48
82/83	93/94	Oct 9	$0.32	$0.68	65%	0.47	$82.68	$93.32
80/81	91/92	Oct 23	$0.51	$0.49	45%	1.04	$80.49	$91.51
80/81	94/95	Oct 23	$0.39	$0.61	57%	0.64	$80.61	$94.39
76/77	93/94	Oct 23	$0.32	$0.68	64%	0.47	$76.68	$93.32
77/78	91/92	Oct 23	$0.42	$0.58	54%	0.72	$77.58	$91.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 16.86, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$80.00	$82.50	$85.00	Oct 16	$0.14	$2.36	21%	16.86
$85.00	$86.00	$87.00	Sep 18	$0.18	$0.82	41%	4.56
$92.50	$95.00	$97.50	Oct 16	$0.16	$2.34	15%	14.63
$85.00	$86.00	$87.00	Sep 25	$0.09	$0.91	23%	10.11
$88.00	$89.00	$90.00	Oct 2	$0.07	$0.93	17%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$87.50	$90.00	$92.50	Oct 16	$0.26	$2.24	25%	8.62
$85.00	$87.50	$90.00	Oct 16	$0.32	$2.18	27%	6.81
$77.50	$80.00	$82.50	Oct 16	$0.16	$2.34	16%	14.62
$86.00	$88.00	$90.00	Oct 23	$0.17	$1.83	20%	10.76
$80.00	$82.50	$85.00	Oct 16	$0.25	$2.25	21%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 130 found (best net $-1.40, 121 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$79.00	$83.00	1:2	Oct 9	-$1.40	$2.60
$82.00	$85.00	1:2	Oct 2	-$0.59	$2.41
$80.00	$84.00	1:2	Oct 30	-$2.53	$1.47
$85.00	$86.00	1:2	Sep 18	-$0.38	$0.62
$90.00	$92.50	1:2	Oct 16	-$0.27	$2.23

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$89.00	$88.00	1:2	Sep 18	-$0.35	$0.65
$95.00	$92.00	1:2	Oct 2	-$2.35	$0.65
$85.00	$82.50	1:2	Oct 16	-$0.44	$2.06
$87.50	$85.00	1:2	Oct 16	-$0.81	$1.69
$82.50	$80.00	1:2	Oct 16	-$0.21	$2.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 2.86%, avg 1.07%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$89.00	Oct 30	$2.49	0.43	2.3%	2.86%	5.20%	10	11
$90.00	Oct 30	$2.02	0.39	3.5%	2.32%	5.81%	6	1
$87.00	Oct 23	$3.15	0.52	0.0%	3.62%	3.66%	90	8
$88.00	Oct 23	$2.67	0.47	1.2%	3.07%	4.25%	20	35
$89.00	Oct 23	$2.24	0.43	2.3%	2.58%	4.91%	--	24
$90.00	Oct 23	$1.85	0.38	3.5%	2.13%	5.61%	2	16
$87.50	Oct 16	$2.72	0.49	0.6%	3.13%	3.74%	394	3.4K
$92.00	Oct 30	$1.39	0.30	5.8%	1.60%	7.38%	2	5
$91.00	Oct 23	$1.52	0.33	4.6%	1.75%	6.38%	3	12
$93.00	Oct 30	$1.16	0.27	6.9%	1.33%	8.27%	10	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,415

Total Puts 19,969

Put/Call Ratio 1.03

Net Difference -554

Prior's Put/Call Breakdown

Total Calls 16,575

Total Puts 13,240

Put/Call Ratio 0.80

Net Difference 3,335

Prior 7-Day Put/Call Summary

Total Calls 100,900

Total Puts 115,779

Average Put/Call Ratio 1.18

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card