Tour v492
WFC
WELLS FARGO & CO
$88.04 -1.27%
(8/5 18:22) ◀
|
Thursday, August 6, 2026 (3:05pm)
January 2026
|
▶ (8/6 18:14)
◀ 8/6 15:07 ▶

Option Volume

Detail
ℹ
Current (08/06 3:05pm) 37,847
Calls: 26,776 (71%)
Puts: 11,071 (29%)
Prior (08/05) 23,959
Calls: 16,950 (71%)
Puts: 7,009 (29%)
Current vs Prior +57.97%
Calls: +57.97% (Calls)
Puts: +57.95% (Puts)
Prior 7-Day Total 214,499
Calls: 113,647 (53%)
Puts: 100,852 (47%)
Prior 7-Day Average 30,642
Calls: 16,235 (53%)
Puts: 14,407 (47%)
Current vs Prior 7-Day Avg +23.51%
Calls: +64.92%
Puts: -23.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 3:05pm) $21.37M
Calls: $19.96M (93%)
Puts: $1.41M (7%)
Prior (08/05) $9.11M
Calls: $7.18M (79%)
Puts: $1.93M (21%)
Current vs Prior +134.69%
Calls: +177.94%
Puts: -26.64%
Prior 7-Day Total $51.55M
Calls: $28.23M (55%)
Puts: $23.33M (45%)
Prior 7-Day Average $7.36M
Calls: $4.03M (55%)
Puts: $3.33M (45%)
Current vs Prior 7-Day Avg +190.18%
Calls: +394.99%
Puts: -57.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 3:05pm) 0.41
Prior (08/05) 0.41
Current vs Prior -0.01%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -55.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 3:05pm) 992,801
Calls: 416,154 (42%)
Puts: 576,647 (58%)
Prior (08/05) 983,376
Calls: 410,494 (42%)
Puts: 572,882 (58%)
Current vs Prior +0.96%
Prior 7-Day Total 6,159,331
Calls: 2,596,408 (42%)
Puts: 3,562,923 (58%)
Prior 7-Day Average 879,904
Calls: 370,915 (42%)
Puts: 508,989 (58%)
Current vs Prior 7-Day Avg +12.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.14% | 3.53%4.40% | 7.97%
Prior 2.88% | 3.94%4.93% | 8.38%
Current vs Prior -25.78% | -10.29%-10.85% | -4.89%
Prior 7-Day Avg 2.80% | 4.27%5.51% | 9.11%
Current vs 7-Day Avg -23.78% | -17.32%-20.29% | -12.51%
Prior 7-Day Eod 2.88% | 3.94%4.71% | 8.16%
Current vs 7-Day Eod -25.78% | -10.29%-6.68% | -2.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.81% | 9.66%
Calls: 20.59% | 9.71%
Puts: 11.04% | 9.62%
Prior 10.23% | 14.57%
Calls: 2.61% | 9.03%
Puts: 17.86% | 20.10%
Current vs Prior +54.55% | -33.70%
Prior 7-Day Avg 16.09% | 9.53%
Calls: 15.70% | 8.65%
Puts: 16.49% | 10.40%
Current vs 7-Day Avg -1.76% | +1.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($19.96M) vs puts ($1.41M). Massive premium surge with dollar volume up 135% vs prior. Dollar volume significantly above 7-day average (190% higher). Above-average activity with volume up 58% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 55 of results (avg 7.1%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 184.504.65$4.583.3%880.673.3K
$87.50Sep 183.003.10$3.053.3%3690.525.5K
$90.00Aug 210.710.74$0.734.1%9890.299.7K
$90.00Sep 181.871.95$1.914.2%4740.3910.2K
$85.00Aug 213.303.45$3.384.4%790.781.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 181.611.67$1.643.7%1060.348.6K
$90.00Sep 183.904.05$3.973.8%10.61716
$87.50Sep 182.562.66$2.613.8%1370.482.7K
$88.00Aug 211.761.85$1.815.0%710.53309
$90.00Aug 212.993.15$3.075.2%140.713.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.63, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Aug 210.230.26$0.2512.0%2.5K0.125.5K
$91.00Aug 210.450.53$0.4916.3%140.21308
$92.00Aug 280.510.59$0.5514.5%50.201.0K
$95.00Sep 180.560.63$0.6011.7%810.175.5K
$89.00Aug 140.600.67$0.6410.9%2390.33614
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 180.160.19$0.1816.7%150.0511.4K
$87.00Aug 70.270.30$0.2910.3%3.0K0.332.3K
$85.00Aug 140.310.36$0.3414.7%6840.19693
$82.00Aug 280.340.40$0.3716.2%80.1367
$83.00Aug 280.480.54$0.5111.8%200.1893

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 714.8517.25$16.0515.0%1401.0029
$73.00Aug 713.8516.25$15.0515.9%111.0010
$74.00Aug 712.8515.25$14.0517.1%111.008
$75.00Aug 711.8514.25$13.0518.4%1501.0033
$78.00Aug 78.8511.25$10.0523.9%101.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Aug 74.956.10$5.5320.8%10.971
$97.50Aug 218.7010.65$9.6820.1%--0.9755
$105.00Sep 1816.0018.75$17.3815.8%--0.9734
$91.00Aug 72.904.05$3.4733.1%40.97170
$92.00Aug 73.455.25$4.3541.4%20.962

Most actively traded options today. High liquidity = easy entry/exit. 188 active (total vol 25.8K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Aug 210.230.26$0.2512.0%2.5K0.125.5K
$89.00Aug 70.080.10$0.0922.2%2.3K0.141.5K
$82.50Aug 215.405.70$5.555.4%2.1K0.958.0K
$88.00Aug 70.300.37$0.3420.6%1.2K0.436.8K
$90.00Aug 210.710.74$0.734.1%9890.299.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Aug 70.270.30$0.2910.3%3.0K0.332.3K
$85.00Aug 140.310.36$0.3414.7%6840.19693
$87.00Aug 140.870.96$0.929.8%4500.42696
$88.00Aug 70.680.85$0.7722.1%3210.631.6K
$85.00Aug 70.020.04$0.0366.7%3020.052.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 144.7%, max 573.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.00Aug 7Aug 28164.8%24.5%573.5%--122
$98.00Aug 7Sep 4225.4%37.1%507.6%--31
$76.00Aug 7Aug 21274.3%45.5%502.7%11032
$95.00Aug 7Sep 18125.1%23.4%433.8%825.8K
$75.00Aug 7Sep 18121.7%28.0%335.4%158814
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$76.00Aug 7Sep 4274.3%40.9%570.2%--67
$75.00Aug 7Sep 18121.7%28.0%335.4%1511.5K
$94.00Aug 7Aug 14105.4%26.0%304.8%--20
$80.00Aug 7Sep 1881.3%25.1%223.5%517.8K
$77.00Aug 7Aug 2890.7%29.6%206.6%--39

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 16.86, avg 3.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$97.50$100.00Sep 18$0.16$2.34$0.1614.62$97.66
$93.00$94.00Aug 28$0.11$0.89$0.118.09$93.11
$95.00$97.50Sep 18$0.29$2.21$0.297.62$95.29
$90.00$91.00Aug 14$0.16$0.84$0.165.25$90.16
$92.00$93.00Aug 28$0.16$0.84$0.165.25$92.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$75.00Sep 18$0.14$2.36$0.1416.86$77.36
$78.00$76.00Sep 4$0.15$1.85$0.1512.33$77.85
$80.00$77.50Sep 18$0.23$2.27$0.239.87$79.77
$77.00$76.00Aug 14$0.10$0.90$0.109.00$76.90
$79.00$78.00Sep 11$0.11$0.89$0.118.09$78.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 28.41, avg 1.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$83.00Aug 28$2.89$2.89$0.1126.27$82.89
$72.50$75.00Sep 18$2.28$2.28$0.2210.36$74.78
$77.50$80.00Sep 18$2.25$2.25$0.259.00$79.75
$80.00$81.00Aug 7$0.85$0.85$0.155.67$80.85
$74.00$75.00Aug 14$0.80$0.80$0.204.00$74.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$100.00Sep 18$4.83$4.83$0.1728.41$100.17
$97.50$95.00Sep 18$2.32$2.32$0.1812.89$95.18
$97.50$92.50Aug 21$4.43$4.43$0.577.77$93.07
$92.00$91.00Aug 7$0.88$0.88$0.127.33$91.12
$94.00$91.00Aug 14$2.53$2.53$0.475.38$91.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $0.41, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Aug 7Aug 14$0.0555.1%24.8%
$92.00Aug 7Aug 14$0.0849.9%23.3%
$79.00Aug 7Aug 14$0.1074.2%38.7%
$83.00Aug 7Aug 14$0.1041.5%25.7%
$84.00Aug 7Aug 14$0.1538.9%24.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Aug 7Aug 14$0.0674.2%38.7%
$75.00Aug 7Aug 14$0.08121.7%58.0%
$72.50Aug 21Sep 18$0.0841.7%29.9%
$83.00Aug 7Aug 14$0.1141.5%25.7%
$91.00Aug 7Aug 14$0.1837.9%22.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 100 found (cheapest 1.26% of stock, avg 8.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$88.00Aug 7$0.34$0.77$1.11$86.89$89.111.26%
$87.00Aug 7$1.00$0.29$1.29$85.71$88.291.47%
$89.00Aug 7$0.09$1.54$1.63$87.37$90.631.85%
$86.00Aug 7$2.03$0.10$2.13$83.87$88.132.42%
$90.00Aug 7$0.03$2.36$2.39$87.61$92.392.71%
$88.00Aug 14$1.03$1.41$2.44$85.56$90.442.77%
$87.00Aug 14$1.55$0.92$2.47$84.53$89.472.81%
$89.00Aug 14$0.64$2.08$2.72$86.28$91.723.09%
$86.00Aug 14$2.22$0.57$2.79$83.21$88.793.17%
$85.00Aug 7$3.03$0.03$3.06$81.94$88.063.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.22% of stock, avg 2.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$89.00$86.00Aug 7$0.09$0.10$0.19$85.81$89.19
$89.00$87.00Aug 7$0.09$0.29$0.38$86.62$89.38
$91.00$84.00Aug 14$0.20$0.21$0.41$83.59$91.41
$95.00$86.00Aug 7$0.33$0.10$0.43$85.57$95.43
$88.00$86.00Aug 7$0.34$0.10$0.44$85.56$88.44
$100.00$77.50Sep 18$0.15$0.32$0.47$77.03$100.47
$91.00$85.00Aug 14$0.20$0.34$0.54$84.46$91.54
$90.00$84.00Aug 14$0.36$0.21$0.57$83.43$90.57
$95.00$87.00Aug 7$0.33$0.29$0.62$86.38$95.62
$88.00$87.00Aug 7$0.34$0.29$0.63$86.37$88.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 142 found (best R:R 9.00, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/9295/98Sep 18$2.25$0.259.00$90.25$97.25
82/8385/86Aug 28$0.89$0.118.09$82.11$85.89
78/8082/85Sep 18$2.20$0.307.33$77.80$84.70
84/8586/87Sep 4$0.87$0.136.69$84.13$86.87
82/8384/85Aug 28$0.86$0.146.14$82.14$84.86
84/8587/88Sep 4$0.86$0.146.14$84.14$87.86
87/8889/90Sep 4$0.86$0.146.14$87.14$89.86
82/8385/86Sep 4$0.85$0.155.67$82.15$85.85
75/7882/85Sep 18$2.11$0.395.41$75.39$84.61
82/8384/85Sep 4$0.84$0.165.25$82.16$84.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$89.00$90.00$91.00Aug 7$0.05$0.9519.00
$91.00$92.00$93.00Aug 14$0.05$0.9519.00
$92.00$93.00$94.00Aug 28$0.05$0.9519.00
$95.00$97.50$100.00Sep 18$0.13$2.3718.23
$85.00$86.00$87.00Aug 14$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$72.50$75.00$77.50Sep 18$0.07$2.4334.71
$75.00$77.50$80.00Sep 18$0.09$2.4126.78
$79.00$80.00$81.00Aug 14$0.05$0.9519.00
$81.00$82.00$83.00Aug 28$0.05$0.9519.00
$82.00$83.00$84.00Sep 4$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 127 found (best net $-0.01, 117 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Sep 18-$0.01$4.99
$100.00$105.001:2Aug 21-$0.13$4.87
$100.00$105.001:2Aug 28-$0.93$4.07
$95.00$100.001:2Sep 11-$1.26$3.74
$97.00$100.001:2Aug 28-$0.04$2.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$97.50$92.501:2Aug 21-$0.82$4.18
$88.00$85.001:2Sep 11-$0.30$2.70
$75.00$72.501:2Aug 21-$0.03$2.47
$75.00$72.501:2Sep 18-$0.04$2.46
$77.50$75.001:2Sep 18-$0.04$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 2.12%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$1.870.392.2%2.12%4.35%47410.2K
$89.00Sep 4$1.700.421.1%1.93%3.02%8848
$90.00Sep 11$1.490.382.2%1.69%3.92%625
$89.00Aug 28$1.410.401.1%1.60%2.69%2183
$90.00Sep 4$1.310.362.2%1.49%3.71%4388
$91.00Sep 11$1.130.323.4%1.28%4.65%48
$92.50Sep 18$1.070.265.1%1.22%6.28%449.4K
$90.00Aug 28$1.040.332.2%1.18%3.41%11.0K
$89.00Aug 21$1.030.381.1%1.17%2.26%775.3K
$91.00Sep 4$0.940.293.4%1.07%4.43%444

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,776
Total Puts 11,071
Put/Call Ratio 0.41
Net Difference 15,705

Prior's Put/Call Breakdown

Total Calls 16,950
Total Puts 7,009
Put/Call Ratio 0.41
Net Difference 9,941

Prior 7-Day Put/Call Summary

Total Calls 113,647
Total Puts 100,852
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All