Tour v456
WFC
WELLS FARGO & CO
$83.87 -3.45%
$84.25 (+0.45%)🌙
as of 07/29 06:14 PM
(7/29 15:07) ◀
|
Wednesday, July 29, 2026 (6:14pm)
January 2026
|
▶
◀ 7/29 18:14

Option Volume

Detail
ℹ
Current (07/29) 54,396
Calls: 28,854 (53%)
Puts: 25,542 (47%)
Prior (07/28) 24,147
Calls: 10,354 (43%)
Puts: 13,793 (57%)
Current vs Prior +125.27%
Calls: +178.67% (Calls)
Puts: +85.18% (Puts)
Prior 7-Day Total 217,921
Calls: 124,402 (57%)
Puts: 93,519 (43%)
Prior 7-Day Average 31,131
Calls: 17,771 (57%)
Puts: 13,359 (43%)
Current vs Prior 7-Day Avg +74.73%
Calls: +62.36%
Puts: +91.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $11.06M
Calls: $4.50M (41%)
Puts: $6.56M (59%)
Prior (07/28) $9.31M
Calls: $4.43M (48%)
Puts: $4.88M (52%)
Current vs Prior +18.86%
Calls: +1.69%
Puts: +34.44%
Prior 7-Day Total $52.06M
Calls: $31.64M (61%)
Puts: $20.41M (39%)
Prior 7-Day Average $7.44M
Calls: $4.52M (61%)
Puts: $2.92M (39%)
Current vs Prior 7-Day Avg +48.78%
Calls: -0.36%
Puts: +124.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.89
Prior (07/28) 1.33
Current vs Prior -33.55%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -2.27%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29) 554,901
Calls: 230,262 (41%)
Puts: 324,639 (59%)
Prior (07/28) 477,876
Calls: 213,791 (45%)
Puts: 264,085 (55%)
Current vs Prior +16.12%
Prior 7-Day Total 5,195,124
Calls: 2,250,703 (43%)
Puts: 2,944,421 (57%)
Prior 7-Day Average 742,160
Calls: 321,529 (43%)
Puts: 420,631 (57%)
Current vs Prior 7-Day Avg -25.23%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.68% | 4.46%6.02% | 9.49%
Prior 2.90% | 4.31%5.81% | 9.28%
Current vs Prior -7.52% | +3.58%+3.58% | +2.29%
Prior 7-Day Avg 2.84% | 4.38%6.33% | 9.76%
Current vs 7-Day Avg -5.51% | +1.90%-4.89% | -2.75%
Prior 7-Day Eod 2.90% | 4.31%5.81% | 9.28%
Current vs 7-Day Eod -7.52% | +3.58%+3.58% | +2.29%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.76% | 8.20%
Calls: 24.80% | 7.02%
Puts: 14.71% | 9.37%
Prior 11.05% | 6.38%
Calls: 10.71% | 6.45%
Puts: 11.40% | 6.32%
Current vs Prior +78.82% | +28.53%
Prior 7-Day Avg 10.53% | 8.77%
Calls: 7.47% | 8.63%
Puts: 13.60% | 8.93%
Current vs 7-Day Avg +87.60% | -6.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 125% vs prior - elevated interest. P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.3%, best 6.5%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 218.859.60$9.238.1%620.96473
$74.00Aug 289.8510.70$10.278.3%580.96--
$75.00Aug 288.909.75$9.329.1%500.93--
$77.00Aug 217.007.70$7.359.5%580.9011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 74.504.80$4.656.5%150.87--
$82.00Aug 211.531.64$1.596.9%3030.38208
$89.00Aug 75.405.80$5.607.1%140.91159
$84.00Aug 212.302.51$2.408.8%9960.522.7K
$87.00Aug 73.654.00$3.839.1%20.80247

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.81, cheapest $0.69)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Aug 210.640.74$0.6914.5%3210.2078
$80.00Aug 210.881.00$0.9412.8%1030.265.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Aug 149.0512.15$10.6029.2%541.0017
$75.00Aug 148.3011.15$9.7329.3%621.0013
$70.00Aug 2112.2016.10$14.1527.6%621.00176
$72.50Aug 2110.2013.45$11.8327.5%581.00435
$70.00Aug 2812.7516.10$14.4323.2%501.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Jul 313.204.35$3.7830.4%91.00524
$90.00Jul 314.206.80$5.5047.3%91.00150
$92.00Jul 316.208.60$7.4032.4%11.00--
$93.00Jul 317.209.75$8.4830.1%21.00--
$94.00Jul 318.2010.95$9.5728.7%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 185 active (total vol 34.0K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 210.380.54$0.4634.8%5.0K0.1795
$88.00Aug 210.570.74$0.6625.8%2.0K0.22198
$90.00Aug 210.260.46$0.3655.6%1.8K0.138.8K
$87.00Jul 310.060.08$0.0728.6%1.6K0.082.5K
$95.00Aug 210.030.12$0.08112.5%1.4K0.034.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 311.141.57$1.3631.6%3.3K0.691.5K
$84.00Jul 310.680.93$0.8130.9%1.6K0.50941
$83.00Aug 211.762.03$1.9014.2%1.5K0.45138
$84.00Aug 212.302.51$2.408.8%9960.522.7K
$82.00Jul 310.120.25$0.1968.4%9180.161.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 110.5%, max 649.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 31Aug 28244.3%32.6%649.8%523
$74.00Jul 31Aug 28191.2%29.4%549.5%603
$75.00Jul 31Aug 2889.8%29.6%203.7%533
$95.00Jul 31Aug 2182.7%27.6%199.4%1.4K4.8K
$94.00Jul 31Aug 1478.2%29.7%163.7%21310
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.00Jul 31Aug 21151.0%29.1%418.6%16123
$78.00Jul 31Sep 4137.4%27.7%396.0%8--
$91.00Jul 31Aug 765.6%30.5%115.3%34175
$76.00Jul 31Sep 461.6%31.1%98.1%531
$89.00Jul 31Sep 450.1%26.3%90.6%3152

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 21.73, avg 3.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$89.00$90.00Aug 14$0.10$0.90$0.109.00$89.10
$89.00$90.00Aug 21$0.10$0.90$0.109.00$89.10
$91.00$92.00Aug 28$0.11$0.89$0.118.09$91.11
$86.00$87.00Jul 31$0.14$0.86$0.146.14$86.14
$89.00$92.00Sep 4$0.43$2.57$0.435.98$89.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$72.50Aug 21$0.11$2.39$0.1121.73$74.89
$78.00$76.00Sep 4$0.17$1.83$0.1710.76$77.83
$82.00$81.00Jul 31$0.10$0.90$0.109.00$81.90
$79.00$78.00Aug 7$0.10$0.90$0.109.00$78.90
$77.00$76.00Aug 21$0.12$0.88$0.127.33$76.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 15.67, avg 1.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$77.00Aug 21$1.88$1.88$0.1215.67$76.88
$70.00$72.50Aug 21$2.32$2.32$0.1812.89$72.32
$75.00$77.00Aug 28$1.84$1.84$0.1611.50$76.84
$81.00$82.00Jul 31$0.87$0.87$0.136.69$81.87
$74.00$75.00Aug 14$0.87$0.87$0.136.69$74.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$94.00$93.00Aug 7$0.85$0.85$0.155.67$93.15
$87.00$86.00Aug 7$0.84$0.84$0.165.25$86.16
$90.00$88.00Aug 21$1.67$1.67$0.335.06$88.33
$88.00$87.00Aug 7$0.82$0.82$0.184.56$87.18
$88.00$87.00Aug 14$0.82$0.82$0.184.56$87.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.51, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 31Aug 7$0.0743.9%28.7%
$92.00Jul 31Aug 7$0.0762.9%37.2%
$89.00Jul 31Aug 7$0.0850.1%29.2%
$74.00Jul 31Aug 14$0.10191.2%32.6%
$79.00Jul 31Aug 14$0.1048.3%28.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 7Aug 21$0.1638.0%30.4%
$79.00Jul 31Aug 7$0.1748.3%30.5%
$76.00Jul 31Aug 21$0.2561.6%29.0%
$80.00Jul 31Aug 7$0.3141.7%30.7%
$94.00Jul 31Aug 7$0.3378.2%53.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 1.97% of stock, avg 6.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$84.00Jul 31$0.84$0.81$1.65$82.35$85.651.97%
$85.00Jul 31$0.43$1.36$1.79$83.21$86.792.13%
$83.00Jul 31$1.44$0.43$1.87$81.13$84.872.23%
$86.00Jul 31$0.21$2.08$2.29$83.71$88.292.73%
$82.00Jul 31$2.26$0.19$2.45$79.55$84.452.92%
$87.00Jul 31$0.07$2.99$3.06$83.94$90.063.65%
$84.00Aug 7$1.44$1.70$3.14$80.86$87.143.74%
$81.00Jul 31$3.13$0.09$3.22$77.78$84.223.84%
$83.00Aug 7$2.04$1.22$3.26$79.74$86.263.89%
$85.00Aug 7$1.02$2.33$3.35$81.65$88.353.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.29% of stock, avg 2.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$88.00$82.00Jul 31$0.05$0.19$0.24$81.76$88.24
$87.00$82.00Jul 31$0.07$0.19$0.26$81.74$87.26
$89.00$82.00Jul 31$0.08$0.19$0.27$81.73$89.27
$86.00$82.00Jul 31$0.21$0.19$0.40$81.60$86.40
$88.00$79.00Aug 7$0.23$0.22$0.45$78.55$88.45
$88.00$83.00Jul 31$0.05$0.43$0.48$82.52$88.48
$87.00$83.00Jul 31$0.07$0.43$0.50$82.50$87.50
$89.00$83.00Jul 31$0.08$0.43$0.51$82.49$89.51
$88.00$80.00Aug 7$0.23$0.37$0.60$79.40$88.60
$85.00$82.00Jul 31$0.43$0.19$0.62$81.38$85.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 141 found (best R:R 14.00, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
78/7980/83Sep 4$2.80$0.2014.00$76.20$82.80
83/8485/86Aug 28$0.90$0.109.00$83.10$85.90
72/7577/80Aug 21$2.68$0.328.37$72.32$79.68
82/8384/85Aug 14$0.89$0.118.09$82.11$84.89
82/8384/85Aug 28$0.89$0.118.09$82.11$84.89
76/7880/83Sep 4$2.65$0.357.57$75.35$82.65
81/8283/84Aug 7$0.88$0.127.33$81.12$83.88
86/8788/89Aug 14$0.88$0.127.33$86.12$88.88
84/8586/87Aug 7$0.87$0.136.69$84.13$86.87
84/8586/87Aug 14$0.87$0.136.69$84.13$86.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$81.00$82.00$83.00Jul 31$0.05$0.9519.00
$87.00$88.00$89.00Jul 31$0.05$0.9519.00
$89.00$90.00$91.00Aug 7$0.05$0.9519.00
$87.00$88.00$89.00Aug 14$0.05$0.9519.00
$86.00$87.00$88.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Aug 21$0.06$2.4440.67
$80.00$81.00$82.00Jul 31$0.07$0.9313.29
$75.00$76.00$77.00Aug 21$0.07$0.9313.29
$78.00$79.00$80.00Aug 21$0.07$0.9313.29
$80.00$81.00$82.00Aug 7$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-1.64, 84 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.00$100.001:2Sep 4-$1.64$6.36
$89.00$92.001:2Sep 4-$0.11$2.89
$81.00$84.001:2Aug 28-$0.58$2.42
$80.00$83.001:2Sep 4-$0.77$2.23
$93.00$95.001:2Aug 21-$0.01$1.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$89.00$85.001:2Sep 4-$1.21$2.79
$75.00$72.501:2Aug 21$0.00$2.50
$72.50$70.001:2Aug 21-$0.01$2.49
$77.00$75.001:2Aug 7-$0.01$1.99
$78.00$76.001:2Sep 4-$0.52$1.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 2.67%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$84.00Aug 28$2.240.490.2%2.67%2.83%32
$85.00Sep 4$2.020.451.4%2.41%3.76%14--
$84.00Aug 21$1.930.480.2%2.30%2.46%288
$85.00Aug 28$1.770.431.4%2.11%3.46%124
$84.00Aug 14$1.630.480.2%1.94%2.10%1039
$85.00Aug 21$1.490.411.4%1.78%3.12%8922.1K
$86.00Aug 28$1.360.372.5%1.62%4.16%448
$84.00Aug 7$1.240.480.2%1.48%1.63%42748
$87.00Sep 4$1.240.343.7%1.48%5.21%2022
$85.00Aug 14$1.170.401.4%1.40%2.74%2362

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,854
Total Puts 25,542
Put/Call Ratio 0.89
Net Difference 3,312

Prior's Put/Call Breakdown

Total Calls 10,354
Total Puts 13,793
Put/Call Ratio 1.33
Net Difference -3,439

Prior 7-Day Put/Call Summary

Total Calls 124,402
Total Puts 93,519
Average Put/Call Ratio 0.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All