Tour v388
WEX
WEX INC
$157.11 -2.39%
(7/21 18:02) ◀
|
Wednesday, July 22, 2026 (2:10pm)
January 2026
|
▶ (7/22 18:11)
◀ 7/22 14:13 ▶

Option Volume

Detail
ℹ
Current (07/22 2:10pm) 218
Calls: 12 (6%)
Puts: 206 (94%)
Prior (07/21) --
Calls: 1 (5%)
Puts: 19 (95%)
Current vs Prior +0.00%
Calls: +1100.00% (Calls)
Puts: +984.21% (Puts)
Prior 7-Day Total 289
Calls: 50 (17%)
Puts: 239 (83%)
Prior 7-Day Average 144
Calls: 7 (17%)
Puts: 34 (83%)
Current vs Prior 7-Day Avg +50.87%
Calls: +68.00%
Puts: +503.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22 2:10pm) $153.0K
Calls: $8.4K (6%)
Puts: $144.6K (94%)
Prior (07/21) --
Calls: $810 (40%)
Puts: $1.2K (60%)
Current vs Prior +0.00%
Calls: +940.99%
Puts: +11791.20%
Prior 7-Day Total $218.2K
Calls: $32.0K (15%)
Puts: $186.3K (85%)
Prior 7-Day Average $109.1K
Calls: $4.6K (15%)
Puts: $26.6K (85%)
Current vs Prior 7-Day Avg +40.24%
Calls: +84.50%
Puts: +443.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22 2:10pm) 17.17
Prior (07/21) 1.00
Current vs Prior +1616.67%
Prior 7-Day Average 3.50
Current vs Prior 7-Day Avg +390.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22 2:10pm) 5,061
Calls: 2,466 (49%)
Puts: 2,595 (51%)
Prior (07/21) 5,053
Calls: 2,466 (49%)
Puts: 2,587 (51%)
Current vs Prior +0.16%
Prior 7-Day Total 16,072
Calls: 5,317 (33%)
Puts: 10,755 (67%)
Prior 7-Day Average 5,357
Calls: 1,772 (33%)
Puts: 3,585 (67%)
Current vs Prior 7-Day Avg -5.53%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.86% | 15.75%
Prior 10.72% | 14.08%
Current vs Prior +19.96% | +11.86%
Prior 7-Day Avg 11.61% | 14.77%
Current vs 7-Day Avg +10.72% | +6.67%
Prior 7-Day Eod 10.72% | 14.08%
Current vs 7-Day Eod +19.96% | +11.86%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.84% | 20.64%
Calls: 19.42% | 19.61%
Puts: 26.26% | 21.67%
Prior 18.13% | 26.72%
Calls: 14.55% | 25.35%
Puts: 21.71% | 28.09%
Current vs Prior +25.98% | -22.75%
Prior 7-Day Avg 19.82% | 26.14%
Calls: 17.33% | 25.59%
Puts: 22.32% | 26.70%
Current vs 7-Day Avg +15.24% | -21.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($144.6K) vs calls ($8.4K). Extreme bearish P/C ratio of 17.17 - heavy put buying. P/C ratio rising 1617% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.65, highest 0.76)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2115.2018.00$16.6016.9%--0.74307
$150.00Aug 2112.4014.50$13.4515.6%20.6620
$155.00Aug 219.3011.30$10.3019.4%20.575
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2118.7021.20$19.9512.5%--0.76198
$170.00Aug 2115.3017.90$16.6015.7%--0.68200
$165.00Aug 2111.9014.00$12.9516.2%--0.60750
$160.00Aug 218.6011.20$9.9026.3%--0.5263

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 215, top 177)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 210.102.35$1.23182.9%40.1010
$150.00Aug 2112.4014.50$13.4515.6%20.6620
$155.00Aug 219.3011.30$10.3019.4%20.575
$165.00Aug 214.807.00$5.9037.3%20.40751
$160.00Aug 216.208.00$7.1025.4%10.48307
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 216.708.00$7.3517.7%1770.431
$150.00Aug 214.906.10$5.5021.8%180.3415
$140.00Aug 212.154.60$3.3872.5%90.213

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 17.18, avg 3.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$200.00Aug 21$1.74$23.26$1.7413.37$176.74
$160.00$165.00Aug 21$1.20$3.80$1.203.17$161.20
$165.00$170.00Aug 21$1.45$3.55$1.452.45$166.45
$170.00$175.00Aug 21$1.48$3.52$1.482.38$171.48
$145.00$150.00Aug 21$3.15$1.85$3.150.59$148.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$110.00Aug 21$1.10$18.90$1.1017.18$128.90
$145.00$140.00Aug 21$0.72$4.28$0.725.94$144.28
$150.00$145.00Aug 21$1.40$3.60$1.402.57$148.60
$140.00$135.00Aug 21$1.58$3.42$1.582.16$138.42
$155.00$150.00Aug 21$1.85$3.15$1.851.70$153.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 2.70, avg 0.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$160.00Aug 21$3.20$3.20$1.801.78$158.20
$145.00$150.00Aug 21$3.15$3.15$1.851.70$148.15
$150.00$155.00Aug 21$3.15$3.15$1.851.70$153.15
$170.00$175.00Aug 21$1.48$1.48$3.520.42$171.48
$165.00$170.00Aug 21$1.45$1.45$3.550.41$166.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$165.00Aug 21$3.65$3.65$1.352.70$166.35
$175.00$170.00Aug 21$3.35$3.35$1.652.03$171.65
$165.00$160.00Aug 21$3.05$3.05$1.951.56$161.95
$160.00$155.00Aug 21$2.55$2.55$2.451.04$157.45
$155.00$150.00Aug 21$1.85$1.85$3.150.59$153.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 10.82% of stock, avg 12.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Aug 21$7.10$9.90$17.00$143.00$177.0010.82%
$155.00Aug 21$10.30$7.35$17.65$137.35$172.6511.23%
$165.00Aug 21$5.90$12.95$18.85$146.15$183.8512.00%
$150.00Aug 21$13.45$5.50$18.95$131.05$168.9512.06%
$145.00Aug 21$16.60$4.10$20.70$124.30$165.7013.18%
$170.00Aug 21$4.45$16.60$21.05$148.95$191.0513.40%
$175.00Aug 21$2.97$19.95$22.92$152.08$197.9214.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.93% of stock, avg 5.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$135.00Aug 21$1.23$1.80$3.03$131.97$203.03
$200.00$140.00Aug 21$1.23$3.38$4.61$135.39$204.61
$175.00$135.00Aug 21$2.97$1.80$4.77$130.23$179.77
$200.00$145.00Aug 21$1.23$4.10$5.33$139.67$205.33
$170.00$135.00Aug 21$4.45$1.80$6.25$128.75$176.25
$175.00$140.00Aug 21$2.97$3.38$6.35$133.65$181.35
$200.00$150.00Aug 21$1.23$5.50$6.73$143.27$206.73
$175.00$145.00Aug 21$2.97$4.10$7.07$137.93$182.07
$165.00$135.00Aug 21$5.90$1.80$7.70$127.30$172.70
$170.00$140.00Aug 21$4.45$3.38$7.83$132.17$177.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 21.73, avg credit $3.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140155/160Aug 21$4.78$0.2221.73$135.22$159.78
135/140145/150Aug 21$4.73$0.2717.52$135.27$149.73
135/140150/155Aug 21$4.73$0.2717.52$135.27$154.73
145/150155/160Aug 21$4.60$0.4011.50$145.40$159.60
160/165170/175Aug 21$4.53$0.479.64$160.47$174.53
155/160170/175Aug 21$4.03$0.974.15$155.97$174.03
155/160165/170Aug 21$4.00$1.004.00$156.00$169.00
140/145155/160Aug 21$3.92$1.083.63$141.08$158.92
140/145150/155Aug 21$3.87$1.133.42$141.13$153.87
150/155170/175Aug 21$3.33$1.671.99$151.67$173.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 10.11, cheapest $0.45)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 21$2.00$3.001.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.45$4.5510.11
$155.00$160.00$165.00Aug 21$0.50$4.509.00
$160.00$165.00$170.00Aug 21$0.60$4.407.33
$140.00$145.00$150.00Aug 21$0.68$4.326.35
$150.00$155.00$160.00Aug 21$0.70$4.306.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.22, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Aug 21-$1.49$3.51
$165.00$170.001:2Aug 21-$3.00$2.00
$155.00$160.001:2Aug 21-$3.90$1.10
$160.00$165.001:2Aug 21-$4.70$0.30
$175.00$200.001:2Aug 21$0.51$24.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Aug 21-$0.22$4.78
$135.00$130.001:2Aug 21-$2.10$2.90
$145.00$140.001:2Aug 21-$2.66$2.34
$150.00$145.001:2Aug 21-$2.70$2.30
$155.00$150.001:2Aug 21-$3.65$1.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.95%, avg 2.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 21$6.200.481.8%3.95%5.79%1307
$165.00Aug 21$4.800.405.0%3.06%8.08%2751
$170.00Aug 21$3.300.328.2%2.10%10.30%--19
$175.00Aug 21$2.150.2511.4%1.37%12.76%--410
$200.00Aug 21$0.100.1027.3%0.06%27.36%410

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 76 contracts (avg 59 vol/day, 42 traded recently)

WEX averages only 59 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $125.00 02-19 call last traded $41.00 on 07/08 (now $43.10/$46.60) — try a limit near $43.10. Also watch the $130.00 02-19 call last traded $40.00 on 07/14 (now $39.40/$42.90) — try a limit near $40.00; the $130.00 11-20 call last traded $18.79 on 06/29 (now $34.80/$38.50) — try a limit near $34.80. Most tradeable put: the $160.00 11-20 put last traded $22.20 on 06/04 (now $12.30/$16.20) — try a limit near $14.25.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Aug 21$8.30$11.60$9.95$10.05 07/16$1.85–$12.85$9.95307
$160.00Nov 20$15.60$19.30$17.45$14.00 06/10$5.20–$20.60$15.602
$160.00Feb 19$21.00$24.90$22.95$23.34 07/16$9.40–$25.60$22.955
$165.00Aug 21$6.20$9.20$7.70$9.12 07/16$1.27–$9.80$7.70751
$165.00Sep 18$8.50$11.60$10.05--$10.05–$10.05—$8.501
$165.00Nov 20$13.50$16.50$15.00--$15.00–$15.00—$13.501
$155.00Aug 21$11.20$14.30$12.75$7.92 07/08$2.13–$16.05$11.205
$155.00Nov 20$18.20$21.90$20.05$13.15 06/10$6.35–$23.25$18.202
$170.00Aug 21$3.90$7.00$5.45$7.25 07/17$1.35–$7.65$5.4519
$170.00Nov 20$11.10$14.80$12.95$8.83 05/29$3.53–$15.55$11.1010
$170.00Feb 19$16.70$20.50$18.60--$18.60–$18.60—$16.7015
$150.00Aug 21$14.70$18.00$16.35$5.50 06/29$3.05–$19.60$14.7020
$150.00Nov 20$21.00$24.80$22.90$23.59 07/16$7.55–$26.55$22.9011
$175.00Aug 21$2.70$5.10$3.90$4.95 07/17$0.55–$5.55$3.90410
$175.00Nov 20$9.00$13.00$11.00--$11.00–$11.00—$9.002
$145.00Aug 21$18.40$21.40$19.90$7.00 06/30$4.18–$23.55$18.40307
$145.00Nov 20$24.30$27.80$26.05$17.40 05/29$9.05–$29.45$24.301
$180.00Aug 21$1.50$4.40$2.95$1.96 07/07$0.83–$4.30$1.968
$180.00Nov 20$7.70$11.30$9.50--$9.50–$9.50—$7.702
$140.00Aug 21$22.40$25.30$23.85$26.78 07/17$5.30–$27.45$23.854
$140.00Nov 20$27.60$31.10$29.35$13.92 06/29$10.95–$33.15$27.60500
$185.00Aug 21$0.60$3.90$2.25--$2.25–$2.25—$0.605
$135.00Nov 20$31.00$34.70$32.85$26.40 06/08$12.75–$36.50$31.001
$135.00Aug 21$26.90$29.40$28.15--$28.15–$28.15—$26.902
$190.00Aug 21$0.20$3.50$1.85$1.90 05/26$0.88–$2.38$1.852
$190.00Nov 20$4.90$8.80$6.85--$6.85–$6.85—$4.9014
$130.00Nov 20$34.80$38.50$36.65$18.79 06/29$14.95–$40.40$34.802
$130.00Feb 19$39.40$42.90$41.15$40.00 07/14$19.75–$44.55$40.001
$195.00Aug 21$0.00$3.30$1.65--$1.65–$1.65—--1
$195.00Nov 20$4.00$6.70$5.35--$5.35–$5.35—$4.0013
$125.00Nov 20$38.90$42.50$40.70$33.35 06/08$17.75–$44.50$38.90--
$125.00Feb 19$43.10$46.60$44.85$41.00 07/08$22.00–$48.30$43.101
$200.00Nov 20$2.65$6.80$4.72$4.30 07/13$1.70–$6.30$4.302
$200.00Aug 21$0.00$3.10$1.55--$1.55–$1.55—--10
$115.00Nov 20$47.60$51.10$49.35--$49.35–$49.35—$47.601
$210.00Aug 21$0.00$2.95$1.48--$1.48–$1.48—--1
$210.00Nov 20$1.45$5.30$3.38--$3.38–$3.38—$1.451
$220.00Nov 20$0.65$4.40$2.53$1.05 07/15$1.45–$3.03$1.055
$220.00Aug 21$0.00$2.70$1.35--$1.35–$1.35—--5
$100.00Nov 20$61.70$65.00$63.35--$63.35–$63.35—$61.701
$230.00Aug 21$0.00$2.55$1.27--$1.27–$1.27—--1
$230.00Nov 20$0.05$3.80$1.92--$1.92–$1.92—$0.0514
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Nov 20$12.30$16.20$14.25$22.20 06/04$13.65–$33.35$14.2567
$160.00Aug 21$6.50$10.00$8.25--$8.25–$8.25—$6.5063
$160.00Sep 18$8.70$11.50$10.10--$10.10–$10.10—$8.701
$165.00Aug 21$9.30$12.20$10.75--$10.75–$10.75—$9.30750
$165.00Nov 20$15.10$18.60$16.85--$16.85–$16.85—$15.10460
$155.00Aug 21$4.70$7.90$6.30$11.04 07/08$5.50–$27.00$6.301
$155.00Nov 20$10.00$13.80$11.90--$11.90–$11.90—$10.004
$170.00Aug 21$12.40$15.50$13.95--$13.95–$13.95—$12.40200
$150.00Aug 21$2.70$6.50$4.60$9.23 07/08$4.05–$22.80$4.6015
$150.00Feb 19$11.80$15.70$13.75$30.78 06/18$12.80–$28.75$13.751
$150.00Nov 20$7.90$12.10$10.00--$10.00–$10.00—$7.902
$175.00Aug 21$15.80$18.70$17.25--$17.25–$17.25—$15.80198
$145.00Aug 21$2.00$4.60$3.30$10.30 06/04$2.80–$18.90$3.30100
$140.00Aug 21$0.60$3.80$2.20$5.13 07/08$2.20–$15.00$2.203
$140.00Feb 19$8.10$12.20$10.15$19.10 06/30$9.20–$22.15$10.1556
$140.00Nov 20$4.50$8.30$6.40--$6.40–$6.40—$4.5067
$135.00Aug 21$0.65$3.40$2.03$1.65 07/17$1.55–$11.90$1.65130
$135.00Nov 20$3.20$7.30$5.25--$5.25–$5.25—$3.201
$190.00Nov 20$31.90$35.40$33.65--$33.65–$33.65—$31.901
$130.00Aug 21$0.00$2.65$1.33$10.90 06/17$1.30–$8.80$1.33296
$125.00Aug 21$0.00$2.20$1.10$2.12 07/06$1.10–$6.50$1.108
$125.00Nov 20$1.60$4.90$3.25$8.74 06/29$3.13–$10.95$3.251
$120.00Aug 21$0.00$2.50$1.25$5.10 06/22$1.15–$4.85$1.258
$120.00Nov 20$0.95$4.10$2.53$8.70 06/23$2.22–$8.80$2.5388
$115.00Aug 21$0.00$2.40$1.20--$1.20–$1.20—--1
$110.00Aug 21$0.00$0.80$0.40$0.40 07/10$0.40–$2.45$0.4031
$110.00Nov 20$0.10$3.70$1.90$5.50 06/23$1.75–$5.75$1.9022
$105.00Aug 21$0.00$2.30$1.15$0.95 06/09$0.88–$2.30$0.951
$105.00Nov 20$0.00$3.20$1.60--$1.60–$1.60—--3
$100.00Aug 21$0.00$2.30$1.15$1.19 06/11$0.88–$1.65$1.154
$100.00Nov 20$0.00$2.60$1.30$2.31 06/29$1.30–$3.13$1.301
$95.00Aug 21$0.00$2.25$1.13--$1.13–$1.13—--1
$90.00Aug 21$0.00$2.25$1.13--$1.13–$1.13—--1
$85.00Aug 21$0.00$2.25$1.13--$1.13–$1.13—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 206
Put/Call Ratio 17.17
Net Difference -194

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 19
Put/Call Ratio 1.00
Net Difference -18

Prior 7-Day Put/Call Summary

Total Calls 50
Total Puts 239
Average Put/Call Ratio 3.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All