Tour v381
WEX
WEX INC
$160.96 -1.55%
(7/21 14:10) ◀
|
Tuesday, July 21, 2026 (6:02pm)
January 2026
|
▶ (7/22 14:13)
◀ 7/21 18:02 ▶

Option Volume

Detail
ℹ
Current (07/21) 15
Calls: -- (0%)
Puts: 15 (100%)
Prior (07/20) 38
Calls: 34 (89%)
Puts: 4 (11%)
Current vs Prior -60.53%
Calls: -100.00% (Calls)
Puts: +275.00% (Puts)
Prior 7-Day Total 116
Calls: 99 (85%)
Puts: 17 (15%)
Prior 7-Day Average 16
Calls: 14 (85%)
Puts: 2 (15%)
Current vs Prior 7-Day Avg -9.48%
Calls: -100.00%
Puts: +517.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $6.3K
Calls: -- (0%)
Puts: $6.3K (100%)
Prior (07/20) $58.9K
Calls: $57.1K (97%)
Puts: $1.8K (3%)
Current vs Prior -89.37%
Calls: -100.00%
Puts: +256.70%
Prior 7-Day Total $132.6K
Calls: $129.1K (97%)
Puts: $3.5K (3%)
Prior 7-Day Average $18.9K
Calls: $18.4K (97%)
Puts: $493 (3%)
Current vs Prior 7-Day Avg -66.95%
Calls: -100.00%
Puts: +1169.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 1.00
Prior (07/20) 0.12
Current vs Prior +750.00%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +118.89%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/21) 5,053
Calls: 2,466 (49%)
Puts: 2,587 (51%)
Prior (07/20) 297
Calls: -- (0%)
Puts: 297 (100%)
Current vs Prior +1601.35%
Prior 7-Day Total 1,409
Calls: 823 (58%)
Puts: 586 (42%)
Prior 7-Day Average 201
Calls: 164 (58%)
Puts: 117 (42%)
Current vs Prior 7-Day Avg +2410.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.86% | 15.75%
Prior 13.06% | 15.38%
Current vs Prior -1.52% | +2.38%
Prior 7-Day Avg 7.69% | 14.16%
Current vs 7-Day Avg +67.30% | +11.23%
Prior 7-Day Eod 13.06% | 15.38%
Current vs 7-Day Eod -1.52% | +2.38%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.99% | 21.63%
Calls: 25.12% | 21.05%
Puts: 28.86% | 22.22%
Prior 18.13% | 26.72%
Calls: 14.55% | 25.35%
Puts: 21.71% | 28.09%
Current vs Prior +48.87% | -19.05%
Prior 7-Day Avg 18.13% | 26.72%
Calls: 14.55% | 25.35%
Puts: 21.71% | 28.09%
Current vs 7-Day Avg +48.87% | -19.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($6.3K) vs calls (--). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 61% vs prior. P/C ratio rising 750% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.65, highest 0.78)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2118.4021.40$19.9015.1%--0.78307
$150.00Aug 2114.7018.00$16.3520.2%--0.7120
$160.00Aug 218.3011.60$9.9533.2%--0.55307
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2115.8018.70$17.2516.8%--0.70198
$170.00Aug 2112.4015.50$13.9522.2%--0.62200
$165.00Aug 219.3012.20$10.7527.0%--0.54750

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 3, top 3)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 210.002.20$1.10200.0%30.078

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 20.74, avg 4.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$200.00Aug 21$2.35$22.65$2.359.64$177.35
$170.00$175.00Aug 21$1.55$3.45$1.552.23$171.55
$160.00$165.00Aug 21$2.25$2.75$2.251.22$162.25
$165.00$170.00Aug 21$2.25$2.75$2.251.22$167.25
$150.00$160.00Aug 21$6.40$3.60$6.400.56$156.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Aug 21$0.23$4.77$0.2320.74$129.77
$145.00$135.00Aug 21$1.27$8.73$1.276.87$143.73
$135.00$130.00Aug 21$0.70$4.30$0.706.14$134.30
$150.00$145.00Aug 21$1.30$3.70$1.302.85$148.70
$160.00$150.00Aug 21$3.65$6.35$3.651.74$156.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 2.45, avg 0.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$150.00Aug 21$3.55$3.55$1.452.45$148.55
$150.00$160.00Aug 21$6.40$6.40$3.601.78$156.40
$160.00$165.00Aug 21$2.25$2.25$2.750.82$162.25
$165.00$170.00Aug 21$2.25$2.25$2.750.82$167.25
$170.00$175.00Aug 21$1.55$1.55$3.450.45$171.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$170.00Aug 21$3.30$3.30$1.701.94$171.70
$170.00$165.00Aug 21$3.20$3.20$1.801.78$166.80
$165.00$160.00Aug 21$2.50$2.50$2.501.00$162.50
$160.00$150.00Aug 21$3.65$3.65$6.350.57$156.35
$150.00$145.00Aug 21$1.30$1.30$3.700.35$148.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 11.31% of stock, avg 12.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Aug 21$9.95$8.25$18.20$141.80$178.2011.31%
$165.00Aug 21$7.70$10.75$18.45$146.55$183.4511.46%
$170.00Aug 21$5.45$13.95$19.40$150.60$189.4012.05%
$150.00Aug 21$16.35$4.60$20.95$129.05$170.9513.02%
$175.00Aug 21$3.90$17.25$21.15$153.85$196.1513.14%
$145.00Aug 21$19.90$3.30$23.20$121.80$168.2014.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.79% of stock, avg 5.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$130.00Aug 21$1.55$1.33$2.88$127.12$202.88
$200.00$135.00Aug 21$1.55$2.03$3.58$131.42$203.58
$200.00$145.00Aug 21$1.55$3.30$4.85$140.15$204.85
$175.00$130.00Aug 21$3.90$1.33$5.23$124.77$180.23
$175.00$135.00Aug 21$3.90$2.03$5.93$129.07$180.93
$200.00$150.00Aug 21$1.55$4.60$6.15$143.85$206.15
$170.00$130.00Aug 21$5.45$1.33$6.78$123.22$176.78
$175.00$145.00Aug 21$3.90$3.30$7.20$137.80$182.20
$170.00$135.00Aug 21$5.45$2.03$7.48$127.52$177.48
$175.00$150.00Aug 21$3.90$4.60$8.50$141.50$183.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 5.67, avg credit $4.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135145/150Aug 21$4.25$0.755.67$130.75$149.25
160/165170/175Aug 21$4.05$0.954.26$160.95$174.05
135/145150/160Aug 21$7.67$2.333.29$137.33$157.67
125/130145/150Aug 21$3.78$1.223.10$126.22$148.78
130/135150/160Aug 21$7.10$2.902.45$127.90$157.10
145/150160/165Aug 21$3.55$1.452.45$146.45$163.55
145/150165/170Aug 21$3.55$1.452.45$146.45$168.55
125/130150/160Aug 21$6.63$3.371.97$123.37$156.63
130/135160/165Aug 21$2.95$2.051.44$132.05$162.95
130/135165/170Aug 21$2.95$2.051.44$132.05$167.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 49.00, cheapest $0.10)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Aug 21$0.70$4.306.14
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Aug 21$0.10$4.9049.00
$125.00$130.00$135.00Aug 21$0.47$4.539.64
$160.00$165.00$170.00Aug 21$0.70$4.306.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.76, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$150.00$160.001:2Aug 21-$3.55$6.45
$170.00$175.001:2Aug 21-$2.35$2.65
$165.00$170.001:2Aug 21-$3.20$1.80
$175.00$200.001:2Aug 21$0.80$24.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$135.001:2Aug 21-$0.76$9.24
$160.00$150.001:2Aug 21-$0.95$9.05
$135.00$130.001:2Aug 21-$0.63$4.37
$130.00$125.001:2Aug 21-$0.87$4.13
$150.00$145.001:2Aug 21-$2.00$3.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.85%, avg 2.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Aug 21$6.200.472.5%3.85%6.36%--751
$170.00Aug 21$3.900.385.6%2.42%8.04%--19
$175.00Aug 21$2.700.308.7%1.68%10.40%--410

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 76 contracts (avg 59 vol/day, 42 traded recently)

WEX averages only 59 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $125.00 02-19 call last traded $41.00 on 07/08 (now $43.10/$46.60) — try a limit near $43.10. Also watch the $130.00 02-19 call last traded $40.00 on 07/14 (now $39.40/$42.90) — try a limit near $40.00; the $130.00 11-20 call last traded $18.79 on 06/29 (now $34.80/$38.50) — try a limit near $34.80. Most tradeable put: the $160.00 11-20 put last traded $22.20 on 06/04 (now $12.30/$16.20) — try a limit near $14.25.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Aug 21$8.30$11.60$9.95$10.05 07/16$1.85–$12.85$9.95307
$160.00Nov 20$15.60$19.30$17.45$14.00 06/10$5.20–$20.60$15.602
$160.00Feb 19$21.00$24.90$22.95$23.34 07/16$9.40–$25.60$22.955
$165.00Aug 21$6.20$9.20$7.70$9.12 07/16$1.27–$9.80$7.70751
$165.00Sep 18$8.50$11.60$10.05--$10.05–$10.05—$8.501
$165.00Nov 20$13.50$16.50$15.00--$15.00–$15.00—$13.501
$155.00Aug 21$11.20$14.30$12.75$7.92 07/08$2.13–$16.05$11.205
$155.00Nov 20$18.20$21.90$20.05$13.15 06/10$6.35–$23.25$18.202
$170.00Aug 21$3.90$7.00$5.45$7.25 07/17$1.35–$7.65$5.4519
$170.00Nov 20$11.10$14.80$12.95$8.83 05/29$3.53–$15.55$11.1010
$170.00Feb 19$16.70$20.50$18.60--$18.60–$18.60—$16.7015
$150.00Aug 21$14.70$18.00$16.35$5.50 06/29$3.05–$19.60$14.7020
$150.00Nov 20$21.00$24.80$22.90$23.59 07/16$7.55–$26.55$22.9011
$175.00Aug 21$2.70$5.10$3.90$4.95 07/17$0.55–$5.55$3.90410
$175.00Nov 20$9.00$13.00$11.00--$11.00–$11.00—$9.002
$145.00Aug 21$18.40$21.40$19.90$7.00 06/30$4.18–$23.55$18.40307
$145.00Nov 20$24.30$27.80$26.05$17.40 05/29$9.05–$29.45$24.301
$180.00Aug 21$1.50$4.40$2.95$1.96 07/07$0.83–$4.30$1.968
$180.00Nov 20$7.70$11.30$9.50--$9.50–$9.50—$7.702
$140.00Aug 21$22.40$25.30$23.85$26.78 07/17$5.30–$27.45$23.854
$140.00Nov 20$27.60$31.10$29.35$13.92 06/29$10.95–$33.15$27.60500
$185.00Aug 21$0.60$3.90$2.25--$2.25–$2.25—$0.605
$135.00Nov 20$31.00$34.70$32.85$26.40 06/08$12.75–$36.50$31.001
$135.00Aug 21$26.90$29.40$28.15--$28.15–$28.15—$26.902
$190.00Aug 21$0.20$3.50$1.85$1.90 05/26$0.88–$2.38$1.852
$190.00Nov 20$4.90$8.80$6.85--$6.85–$6.85—$4.9014
$130.00Nov 20$34.80$38.50$36.65$18.79 06/29$14.95–$40.40$34.802
$130.00Feb 19$39.40$42.90$41.15$40.00 07/14$19.75–$44.55$40.001
$195.00Aug 21$0.00$3.30$1.65--$1.65–$1.65—--1
$195.00Nov 20$4.00$6.70$5.35--$5.35–$5.35—$4.0013
$125.00Nov 20$38.90$42.50$40.70$33.35 06/08$17.75–$44.50$38.90--
$125.00Feb 19$43.10$46.60$44.85$41.00 07/08$22.00–$48.30$43.101
$200.00Nov 20$2.65$6.80$4.72$4.30 07/13$1.70–$6.30$4.302
$200.00Aug 21$0.00$3.10$1.55--$1.55–$1.55—--10
$115.00Nov 20$47.60$51.10$49.35--$49.35–$49.35—$47.601
$210.00Aug 21$0.00$2.95$1.48--$1.48–$1.48—--1
$210.00Nov 20$1.45$5.30$3.38--$3.38–$3.38—$1.451
$220.00Nov 20$0.65$4.40$2.53$1.05 07/15$1.45–$3.03$1.055
$220.00Aug 21$0.00$2.70$1.35--$1.35–$1.35—--5
$100.00Nov 20$61.70$65.00$63.35--$63.35–$63.35—$61.701
$230.00Aug 21$0.00$2.55$1.27--$1.27–$1.27—--1
$230.00Nov 20$0.05$3.80$1.92--$1.92–$1.92—$0.0514
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Nov 20$12.30$16.20$14.25$22.20 06/04$13.65–$33.35$14.2567
$160.00Aug 21$6.50$10.00$8.25--$8.25–$8.25—$6.5063
$160.00Sep 18$8.70$11.50$10.10--$10.10–$10.10—$8.701
$165.00Aug 21$9.30$12.20$10.75--$10.75–$10.75—$9.30750
$165.00Nov 20$15.10$18.60$16.85--$16.85–$16.85—$15.10460
$155.00Aug 21$4.70$7.90$6.30$11.04 07/08$5.50–$27.00$6.301
$155.00Nov 20$10.00$13.80$11.90--$11.90–$11.90—$10.004
$170.00Aug 21$12.40$15.50$13.95--$13.95–$13.95—$12.40200
$150.00Aug 21$2.70$6.50$4.60$9.23 07/08$4.05–$22.80$4.6015
$150.00Feb 19$11.80$15.70$13.75$30.78 06/18$12.80–$28.75$13.751
$150.00Nov 20$7.90$12.10$10.00--$10.00–$10.00—$7.902
$175.00Aug 21$15.80$18.70$17.25--$17.25–$17.25—$15.80198
$145.00Aug 21$2.00$4.60$3.30$10.30 06/04$2.80–$18.90$3.30100
$140.00Aug 21$0.60$3.80$2.20$5.13 07/08$2.20–$15.00$2.203
$140.00Feb 19$8.10$12.20$10.15$19.10 06/30$9.20–$22.15$10.1556
$140.00Nov 20$4.50$8.30$6.40--$6.40–$6.40—$4.5067
$135.00Aug 21$0.65$3.40$2.03$1.65 07/17$1.55–$11.90$1.65130
$135.00Nov 20$3.20$7.30$5.25--$5.25–$5.25—$3.201
$190.00Nov 20$31.90$35.40$33.65--$33.65–$33.65—$31.901
$130.00Aug 21$0.00$2.65$1.33$10.90 06/17$1.30–$8.80$1.33296
$125.00Aug 21$0.00$2.20$1.10$2.12 07/06$1.10–$6.50$1.108
$125.00Nov 20$1.60$4.90$3.25$8.74 06/29$3.13–$10.95$3.251
$120.00Aug 21$0.00$2.50$1.25$5.10 06/22$1.15–$4.85$1.258
$120.00Nov 20$0.95$4.10$2.53$8.70 06/23$2.22–$8.80$2.5388
$115.00Aug 21$0.00$2.40$1.20--$1.20–$1.20—--1
$110.00Aug 21$0.00$0.80$0.40$0.40 07/10$0.40–$2.45$0.4031
$110.00Nov 20$0.10$3.70$1.90$5.50 06/23$1.75–$5.75$1.9022
$105.00Aug 21$0.00$2.30$1.15$0.95 06/09$0.88–$2.30$0.951
$105.00Nov 20$0.00$3.20$1.60--$1.60–$1.60—--3
$100.00Aug 21$0.00$2.30$1.15$1.19 06/11$0.88–$1.65$1.154
$100.00Nov 20$0.00$2.60$1.30$2.31 06/29$1.30–$3.13$1.301
$95.00Aug 21$0.00$2.25$1.13--$1.13–$1.13—--1
$90.00Aug 21$0.00$2.25$1.13--$1.13–$1.13—--1
$85.00Aug 21$0.00$2.25$1.13--$1.13–$1.13—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 15
Put/Call Ratio 1.00
Net Difference -15

Prior's Put/Call Breakdown

Total Calls 34
Total Puts 4
Put/Call Ratio 0.12
Net Difference 30

Prior 7-Day Put/Call Summary

Total Calls 99
Total Puts 17
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All