Tour v388
WEX
WEX INC
$155.68 -3.28%
$159.60 (+2.52%)🌙
as of 07/22 06:10 PM
(7/22 14:13) ◀
|
Wednesday, July 22, 2026 (6:11pm)
January 2026
|
▶ (7/23 19:19)
◀ 7/22 18:11 ▶

Option Volume

Detail
ℹ
Current (07/22) 253
Calls: 20 (8%)
Puts: 233 (92%)
Prior (07/21) 15
Calls: 34 (89%)
Puts: 4 (11%)
Current vs Prior +1586.67%
Calls: -41.18% (Calls)
Puts: +5725.00% (Puts)
Prior 7-Day Total 123
Calls: 99 (80%)
Puts: 24 (20%)
Prior 7-Day Average 17
Calls: 14 (80%)
Puts: 3 (20%)
Current vs Prior 7-Day Avg +1339.84%
Calls: +41.41%
Puts: +6695.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $196.3K
Calls: $18.9K (10%)
Puts: $177.5K (90%)
Prior (07/21) $6.3K
Calls: $57.1K (90%)
Puts: $6.3K (10%)
Current vs Prior +3036.50%
Calls: -67.00%
Puts: +2735.38%
Prior 7-Day Total $138.1K
Calls: $129.1K (94%)
Puts: $9.0K (6%)
Prior 7-Day Average $19.7K
Calls: $18.4K (94%)
Puts: $1.3K (6%)
Current vs Prior 7-Day Avg +895.40%
Calls: +2.19%
Puts: +13780.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 11.65
Prior (07/21) 1.00
Current vs Prior +1065.00%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +2450.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 350
Calls: 331 (95%)
Puts: 19 (5%)
Prior (07/21) 5,053
Calls: 2,466 (49%)
Puts: 2,587 (51%)
Current vs Prior -93.07%
Prior 7-Day Total 6,432
Calls: 3,289 (51%)
Puts: 3,143 (49%)
Prior 7-Day Average 918
Calls: 548 (47%)
Puts: 628 (53%)
Current vs Prior 7-Day Avg -61.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.55% | 15.90%
Prior 12.86% | 15.75%
Current vs Prior +5.39% | +0.94%
Prior 7-Day Avg 8.67% | 14.47%
Current vs 7-Day Avg +56.38% | +9.85%
Prior 7-Day Eod 12.86% | 15.75%
Current vs 7-Day Eod +5.39% | +0.94%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.84% | 20.64%
Calls: 19.42% | 19.61%
Puts: 26.26% | 21.67%
Prior 26.99% | 21.63%
Calls: 25.12% | 21.05%
Puts: 28.86% | 22.22%
Current vs Prior -15.38% | -4.58%
Prior 7-Day Avg 19.40% | 25.99%
Calls: 16.06% | 24.74%
Puts: 22.73% | 27.25%
Current vs 7-Day Avg +17.76% | -20.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($177.5K) vs calls ($18.9K). Massive premium surge with dollar volume up 3036% vs prior. Dollar volume significantly above 7-day average (895% higher). Unusually high activity with volume up 1587% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.3%, best 7.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2145.0048.40$46.707.3%10.94--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2145.0048.40$46.707.3%10.94--
$150.00Aug 2111.4013.60$12.5017.6%20.63--
$155.00Aug 218.8010.40$9.6016.7%40.55--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 248, top 197)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 218.8010.40$9.6016.7%40.55--
$200.00Aug 210.003.00$1.50200.0%40.11--
$160.00Aug 216.508.90$7.7031.2%30.47307
$150.00Aug 2111.4013.60$12.5017.6%20.63--
$165.00Aug 214.706.90$5.8037.9%20.38--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 217.508.70$8.1014.8%1970.461
$150.00Aug 215.408.00$6.7038.8%180.3715
$140.00Aug 210.503.70$2.10152.4%130.183
$145.00Aug 213.806.20$5.0048.0%20.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 70.43, avg 9.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$200.00Aug 21$0.35$24.65$0.3570.43$175.35
$165.00$170.00Aug 21$1.20$3.80$1.203.17$166.20
$155.00$160.00Aug 21$1.90$3.10$1.901.63$156.90
$160.00$165.00Aug 21$1.90$3.10$1.901.63$161.90
$170.00$175.00Aug 21$2.75$2.25$2.750.82$172.75
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Aug 21$1.40$3.60$1.402.57$153.60
$150.00$145.00Aug 21$1.70$3.30$1.701.94$148.30
$145.00$140.00Aug 21$2.90$2.10$2.900.72$142.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 5.90, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$150.00Aug 21$34.20$34.20$5.805.90$144.20
$150.00$155.00Aug 21$2.90$2.90$2.101.38$152.90
$170.00$175.00Aug 21$2.75$2.75$2.251.22$172.75
$155.00$160.00Aug 21$1.90$1.90$3.100.61$156.90
$160.00$165.00Aug 21$1.90$1.90$3.100.61$161.90
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$140.00Aug 21$2.90$2.90$2.101.38$142.10
$150.00$145.00Aug 21$1.70$1.70$3.300.52$148.30
$155.00$150.00Aug 21$1.40$1.40$3.600.39$153.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.37% of stock, avg 11.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Aug 21$9.60$8.10$17.70$137.30$172.7011.37%
$150.00Aug 21$12.50$6.70$19.20$130.80$169.2012.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 2.31% of stock, avg 6.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$140.00Aug 21$1.50$2.10$3.60$136.40$203.60
$175.00$140.00Aug 21$1.85$2.10$3.95$136.05$178.95
$200.00$145.00Aug 21$1.50$5.00$6.50$138.50$206.50
$170.00$140.00Aug 21$4.60$2.10$6.70$133.30$176.70
$175.00$145.00Aug 21$1.85$5.00$6.85$138.15$181.85
$165.00$140.00Aug 21$5.80$2.10$7.90$132.10$172.90
$200.00$150.00Aug 21$1.50$6.70$8.20$141.80$208.20
$175.00$150.00Aug 21$1.85$6.70$8.55$141.45$183.55
$170.00$145.00Aug 21$4.60$5.00$9.60$135.40$179.60
$200.00$155.00Aug 21$1.50$8.10$9.60$145.40$209.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 24.00, avg credit $3.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145155/160Aug 21$4.80$0.2024.00$140.20$159.80
140/145160/165Aug 21$4.80$0.2024.00$140.20$164.80
145/150170/175Aug 21$4.45$0.558.09$145.55$174.45
150/155170/175Aug 21$4.15$0.854.88$150.85$174.15
140/145165/170Aug 21$4.10$0.904.56$140.90$169.10
145/150155/160Aug 21$3.60$1.402.57$146.40$158.60
145/150160/165Aug 21$3.60$1.402.57$146.40$163.60
150/155160/165Aug 21$3.30$1.701.94$151.70$163.30
145/150165/170Aug 21$2.90$2.101.38$147.10$167.90
150/155165/170Aug 21$2.60$2.401.08$152.40$167.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 6.14, cheapest $0.70)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 21$0.70$4.306.14
$150.00$155.00$160.00Aug 21$1.00$4.004.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-1.15, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$200.001:2Aug 21-$1.15$23.85
$165.00$170.001:2Aug 21-$3.40$1.60
$160.00$165.001:2Aug 21-$3.90$1.10
$110.00$150.001:2Aug 21$21.70$18.30
$170.00$175.001:2Aug 21$0.90$4.10
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Aug 21-$3.30$1.70
$145.00$140.001:2Aug 21$0.80$4.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.18%, avg 2.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 21$6.500.472.8%4.18%6.95%3307
$165.00Aug 21$4.700.386.0%3.02%9.01%2--
$170.00Aug 21$3.300.329.2%2.12%11.32%119
$175.00Aug 21$0.100.1912.4%0.06%12.47%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 42 contracts (avg 59 vol/day, 42 traded recently)

WEX averages only 59 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $160.00 02-19 call last traded $23.34 on 07/16 (now $17.50/$21.30) — try a limit near $19.40. Also watch the $160.00 08-21 call last traded $10.05 on 07/16 (now $6.50/$8.90) — try a limit near $7.70; the $170.00 08-21 call last traded $7.25 on 07/17 (now $3.30/$5.90) — try a limit near $4.60. Most tradeable put: the $155.00 08-21 put last traded $11.04 on 07/08 (now $7.50/$8.70) — try a limit near $8.10.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Aug 21$8.80$10.40$9.60$7.92 07/08$3.20–$16.05$8.80--
$155.00Nov 20$14.60$19.00$16.80$13.15 06/10$7.30–$23.25$14.60--
$160.00Aug 21$6.50$8.90$7.70$10.05 07/16$2.08–$12.85$7.70307
$160.00Nov 20$12.10$16.50$14.30$14.00 06/10$6.20–$20.60$14.00--
$160.00Feb 19$17.50$21.30$19.40$23.34 07/16$10.60–$25.60$19.405
$150.00Aug 21$11.40$13.60$12.50$5.50 06/29$3.60–$19.60$11.40--
$150.00Nov 20$17.10$21.50$19.30$23.59 07/16$9.20–$26.55$19.30--
$165.00Aug 21$4.70$6.90$5.80$9.12 07/16$1.90–$9.80$5.80--
$145.00Aug 21$13.20$16.60$14.90$7.00 06/30$5.40–$23.55$13.20--
$145.00Nov 20$19.90$24.50$22.20$17.40 05/29$10.70–$29.45$19.90--
$170.00Aug 21$3.30$5.90$4.60$7.25 07/17$1.35–$7.65$4.6019
$170.00Nov 20$8.20$12.50$10.35$8.83 05/29$4.40–$15.55$8.83--
$140.00Aug 21$17.00$20.60$18.80$26.78 07/17$7.20–$27.45$18.80--
$140.00Nov 20$23.10$27.90$25.50$13.92 06/29$12.70–$33.15$23.10--
$175.00Aug 21$0.10$3.60$1.85$4.95 07/17$0.75–$5.55$1.85--
$135.00Nov 20$26.50$31.30$28.90$26.40 06/08$14.80–$36.50$26.50--
$180.00Aug 21$0.60$4.40$2.50$1.96 07/07$0.83–$4.30$1.96--
$130.00Nov 20$30.00$34.80$32.40$18.79 06/29$17.20–$40.40$30.00--
$130.00Feb 19$34.50$38.10$36.30$40.00 07/14$21.80–$44.55$36.30--
$125.00Nov 20$34.00$38.80$36.40$33.35 06/08$20.40–$44.50$34.00--
$125.00Feb 19$38.10$41.60$39.85$41.00 07/08$24.45–$48.30$39.85--
$190.00Aug 21$0.00$4.80$2.40$1.90 05/26$0.88–$2.40$1.90--
$200.00Nov 20$1.30$6.00$3.65$4.30 07/13$1.70–$6.30$3.65--
$220.00Nov 20$0.00$4.80$2.40$1.05 07/15$1.45–$3.03$1.05--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Aug 21$7.50$8.70$8.10$11.04 07/08$5.50–$24.35$8.101
$160.00Nov 20$14.60$19.00$16.80$22.20 06/04$13.65–$30.90$16.80--
$150.00Aug 21$5.40$8.00$6.70$9.23 07/08$4.05–$20.40$6.7015
$150.00Feb 19$13.00$17.80$15.40$30.78 06/18$12.80–$26.90$15.40--
$145.00Aug 21$3.80$6.20$5.00$10.30 06/04$2.80–$16.75$5.00--
$140.00Aug 21$0.50$3.70$2.10$5.13 07/08$2.10–$12.95$2.103
$140.00Feb 19$9.00$13.70$11.35$19.10 06/30$9.20–$20.60$11.35--
$135.00Aug 21$0.55$4.20$2.38$1.65 07/17$1.55–$10.05$1.65--
$130.00Aug 21$1.00$3.40$2.20$10.90 06/17$1.30–$7.55$2.20--
$125.00Aug 21$0.00$3.10$1.55$2.12 07/06$1.10–$5.50$1.55--
$125.00Nov 20$1.65$6.50$4.08$8.74 06/29$3.13–$9.85$4.08--
$120.00Aug 21$0.00$2.70$1.35$5.10 06/22$1.15–$4.15$1.35--
$120.00Nov 20$2.25$4.70$3.48$8.70 06/23$2.22–$8.15$3.48--
$110.00Aug 21$0.00$2.45$1.23$0.40 07/10$0.40–$2.45$0.40--
$110.00Nov 20$0.00$3.80$1.90$5.50 06/23$1.75–$5.20$1.90--
$105.00Aug 21$0.00$2.35$1.18$0.95 06/09$0.88–$1.90$0.95--
$100.00Aug 21$0.00$2.30$1.15$1.19 06/11$0.88–$1.63$1.15--
$100.00Nov 20$0.00$3.40$1.70$2.31 06/29$1.30–$2.88$1.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20
Total Puts 233
Put/Call Ratio 11.65
Net Difference -213

Prior's Put/Call Breakdown

Total Calls 34
Total Puts 4
Put/Call Ratio 1.00
Net Difference 30

Prior 7-Day Put/Call Summary

Total Calls 99
Total Puts 24
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All