Tour v374
WEX
WEX INC
$161.88 -0.98%
(7/20 19:17) ◀
|
Tuesday, July 21, 2026 (2:10pm)
January 2026
|
▶ (7/21 18:02)
◀ 7/21 14:10 ▶

Option Volume

Detail
ℹ
Current (07/21 2:10pm) --
Calls: -- (--)
Puts: -- (--)
Prior (04/22) 269
Calls: 49 (18%)
Puts: 220 (82%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 289
Calls: 50 (17%)
Puts: 239 (83%)
Prior 7-Day Average 144
Calls: 7 (17%)
Puts: 34 (83%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/21 2:10pm) --
Calls: -- (--)
Puts: -- (--)
Prior (04/22) $216.2K
Calls: $31.2K (14%)
Puts: $185.0K (86%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $218.2K
Calls: $32.0K (15%)
Puts: $186.3K (85%)
Prior 7-Day Average $109.1K
Calls: $4.6K (15%)
Puts: $26.6K (85%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/21 2:10pm) 1.00
Prior (04/22) 4.49
Current vs Prior -77.73%
Prior 7-Day Average 4.74
Current vs Prior 7-Day Avg -78.92%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/21 2:10pm) 5,053
Calls: 2,466 (49%)
Puts: 2,587 (51%)
Prior (04/22) 5,512
Calls: 1,426 (26%)
Puts: 4,086 (74%)
Current vs Prior -8.33%
Prior 7-Day Total 11,019
Calls: 2,851 (26%)
Puts: 8,168 (74%)
Prior 7-Day Average 5,509
Calls: 1,425 (26%)
Puts: 4,084 (74%)
Current vs Prior 7-Day Avg -8.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.85% | 15.72%
Prior 11.27% | 14.50%
Current vs Prior +14.02% | +8.42%
Prior 7-Day Avg 10.99% | 14.29%
Current vs 7-Day Avg +16.88% | +10.00%
Prior 7-Day Eod 11.27% | 14.50%
Current vs 7-Day Eod +14.02% | +8.42%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.99% | 21.63%
Calls: 25.12% | 21.05%
Puts: 28.86% | 22.22%
Prior 21.51% | 25.57%
Calls: 20.10% | 25.83%
Puts: 22.92% | 25.31%
Current vs Prior +25.48% | -15.41%
Prior 7-Day Avg 21.51% | 25.57%
Calls: 20.10% | 25.83%
Puts: 22.92% | 25.31%
Current vs 7-Day Avg +25.48% | -15.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio dropping 78% - sentiment shifting bullish.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10NEUTRALNEUTRALMIXED
14:05BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.65, highest 0.79)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2119.2021.80$20.5012.7%--0.79307
$150.00Aug 2115.7018.10$16.9014.2%--0.7320
$160.00Aug 219.4012.10$10.7525.1%--0.57307
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2115.2017.50$16.3514.1%--0.69198
$170.00Aug 2111.8014.20$13.0018.5%--0.60200
$165.00Aug 218.6011.50$10.0528.9%--0.52750

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 8.09, avg 3.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$200.00Aug 21$2.75$22.25$2.758.09$177.75
$165.00$170.00Aug 21$1.80$3.20$1.801.78$166.80
$170.00$175.00Aug 21$2.05$2.95$2.051.44$172.05
$160.00$165.00Aug 21$2.55$2.45$2.550.96$162.55
$150.00$160.00Aug 21$6.15$3.85$6.150.63$156.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Aug 21$0.55$4.45$0.558.09$134.45
$145.00$135.00Aug 21$1.52$8.48$1.525.58$143.48
$150.00$145.00Aug 21$1.10$3.90$1.103.55$148.90
$160.00$150.00Aug 21$3.40$6.60$3.401.94$156.60
$165.00$160.00Aug 21$2.15$2.85$2.151.33$162.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 2.57, avg 0.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$150.00Aug 21$3.60$3.60$1.402.57$148.60
$150.00$160.00Aug 21$6.15$6.15$3.851.60$156.15
$160.00$165.00Aug 21$2.55$2.55$2.451.04$162.55
$170.00$175.00Aug 21$2.05$2.05$2.950.69$172.05
$165.00$170.00Aug 21$1.80$1.80$3.200.56$166.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$170.00Aug 21$3.35$3.35$1.652.03$171.65
$170.00$165.00Aug 21$2.95$2.95$2.051.44$167.05
$165.00$160.00Aug 21$2.15$2.15$2.850.75$162.85
$160.00$150.00Aug 21$3.40$3.40$6.600.52$156.60
$150.00$145.00Aug 21$1.10$1.10$3.900.28$148.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 11.27% of stock, avg 12.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Aug 21$8.20$10.05$18.25$146.75$183.2511.27%
$160.00Aug 21$10.75$7.90$18.65$141.35$178.6511.52%
$170.00Aug 21$6.40$13.00$19.40$150.60$189.4011.98%
$175.00Aug 21$4.35$16.35$20.70$154.30$195.7012.79%
$150.00Aug 21$16.90$4.50$21.40$128.60$171.4013.22%
$145.00Aug 21$20.50$3.40$23.90$121.10$168.9014.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.81% of stock, avg 5.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$130.00Aug 21$1.60$1.33$2.93$127.07$202.93
$200.00$135.00Aug 21$1.60$1.88$3.48$131.52$203.48
$200.00$145.00Aug 21$1.60$3.40$5.00$140.00$205.00
$175.00$130.00Aug 21$4.35$1.33$5.68$124.32$180.68
$200.00$150.00Aug 21$1.60$4.50$6.10$143.90$206.10
$175.00$135.00Aug 21$4.35$1.88$6.23$128.77$181.23
$170.00$130.00Aug 21$6.40$1.33$7.73$122.27$177.73
$175.00$145.00Aug 21$4.35$3.40$7.75$137.25$182.75
$170.00$135.00Aug 21$6.40$1.88$8.28$126.72$178.28
$175.00$150.00Aug 21$4.35$4.50$8.85$141.15$183.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 5.25, avg credit $4.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/165170/175Aug 21$4.20$0.805.25$160.80$174.20
130/135145/150Aug 21$4.15$0.854.88$130.85$149.15
135/145150/160Aug 21$7.67$2.333.29$137.33$157.67
145/150160/165Aug 21$3.65$1.352.70$146.35$163.65
130/135150/160Aug 21$6.70$3.302.03$128.30$156.70
145/150170/175Aug 21$3.15$1.851.70$146.85$173.15
130/135160/165Aug 21$3.10$1.901.63$131.90$163.10
145/150165/170Aug 21$2.90$2.101.38$147.10$167.90
150/160170/175Aug 21$5.45$4.551.20$154.55$175.45
130/135170/175Aug 21$2.60$2.401.08$132.40$172.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 11.50, cheapest $0.40)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 21$0.75$4.255.67
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Aug 21$0.40$4.6011.50
$160.00$165.00$170.00Aug 21$0.80$4.205.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.36, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$150.00$160.001:2Aug 21-$4.60$5.40
$170.00$175.001:2Aug 21-$2.30$2.70
$165.00$170.001:2Aug 21-$4.60$0.40
$175.00$200.001:2Aug 21$1.15$23.85
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$145.00$135.001:2Aug 21-$0.36$9.64
$160.00$150.001:2Aug 21-$1.10$8.90
$135.00$130.001:2Aug 21-$0.78$4.22
$150.00$145.001:2Aug 21-$2.30$2.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.20%, avg 3.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Aug 21$6.800.491.9%4.20%6.13%--751
$170.00Aug 21$4.800.415.0%2.97%7.98%--19
$175.00Aug 21$3.100.328.1%1.91%10.02%--410

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 42 contracts (avg 59 vol/day, 42 traded recently)

WEX averages only 59 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $130.00 08-21 put last traded $10.90 on 06/17 (now $0.10/$2.90) — try a limit near $1.50.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Aug 21$7.80$10.70$9.25$9.12 07/16$1.27–$9.80$9.12--
$160.00Aug 21$9.70$13.30$11.50$10.05 07/16$1.85–$12.85$10.05--
$160.00Nov 20$17.60$21.00$19.30$14.00 06/10$5.20–$20.60$17.60--
$160.00Feb 19$22.50$26.50$24.50$23.34 07/16$9.40–$25.60$23.34--
$170.00Aug 21$4.70$8.00$6.35$7.25 07/17$1.35–$7.65$6.35--
$170.00Nov 20$13.00$16.50$14.75$8.83 05/29$3.53–$15.55$13.00--
$155.00Aug 21$13.30$16.30$14.80$7.92 07/08$2.13–$16.05$13.30--
$155.00Nov 20$20.30$24.00$22.15$13.15 06/10$6.35–$23.25$20.30--
$175.00Aug 21$3.10$6.10$4.60$4.95 07/17$0.55–$5.55$4.60--
$150.00Aug 21$16.80$19.60$18.20$5.50 06/29$3.05–$19.60$16.80--
$150.00Nov 20$23.30$27.00$25.15$23.59 07/16$7.55–$26.55$23.59--
$180.00Aug 21$1.90$5.10$3.50$1.96 07/07$0.83–$4.30$1.96--
$145.00Aug 21$20.40$23.80$22.10$7.00 06/30$4.18–$23.55$20.40--
$145.00Nov 20$26.60$30.20$28.40$17.40 05/29$9.05–$29.45$26.60--
$140.00Aug 21$24.60$27.90$26.25$26.78 07/17$5.30–$27.45$26.25--
$140.00Nov 20$30.00$33.40$31.70$13.92 06/29$10.95–$33.15$30.00--
$190.00Aug 21$0.70$3.70$2.20$1.90 05/26$0.88–$2.38$1.90--
$135.00Nov 20$33.70$37.20$35.45$26.40 06/08$12.75–$36.50$33.70--
$130.00Nov 20$37.50$41.00$39.25$18.79 06/29$14.95–$40.40$37.50--
$130.00Feb 19$41.60$45.10$43.35$40.00 07/14$19.75–$44.55$41.60--
$200.00Nov 20$3.50$7.50$5.50$4.30 07/13$1.70–$6.30$4.30--
$125.00Nov 20$41.30$45.00$43.15$33.35 06/08$17.75–$44.50$41.30--
$125.00Feb 19$45.40$48.90$47.15$41.00 07/08$22.00–$48.30$45.40--
$220.00Nov 20$0.95$4.20$2.58$1.05 07/15$1.43–$3.03$1.05--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Nov 20$11.80$15.50$13.65$22.20 06/04$13.65–$33.85$13.65--
$155.00Aug 21$4.10$6.90$5.50$11.04 07/08$5.50–$27.00$5.50--
$150.00Aug 21$2.70$5.40$4.05$9.23 07/08$4.05–$22.85$4.05--
$150.00Feb 19$11.10$14.90$13.00$30.78 06/18$12.80–$29.40$13.00--
$145.00Aug 21$1.20$4.40$2.80$10.30 06/04$2.80–$18.90$2.80--
$140.00Aug 21$0.85$3.90$2.38$5.13 07/08$2.33–$15.35$2.38--
$140.00Feb 19$7.50$11.60$9.55$19.10 06/30$9.20–$22.75$9.55--
$135.00Aug 21$0.40$2.70$1.55$1.65 07/17$1.55–$12.10$1.55--
$130.00Aug 21$0.10$2.90$1.50$10.90 06/17$1.30–$9.10$1.50297
$125.00Aug 21$0.05$3.10$1.58$2.12 07/06$1.25–$6.85$1.58--
$125.00Nov 20$1.35$4.90$3.13$8.74 06/29$3.13–$11.60$3.13--
$120.00Aug 21$0.00$2.85$1.43$5.10 06/22$1.15–$5.10$1.43--
$120.00Nov 20$0.70$4.10$2.40$8.70 06/23$2.22–$9.35$2.40--
$110.00Aug 21$0.00$2.60$1.30$0.40 07/10$0.95–$2.83$0.40--
$110.00Nov 20$0.10$3.50$1.80$5.50 06/23$1.75–$5.75$1.80--
$105.00Aug 21$0.00$2.55$1.27$0.95 06/09$0.88–$2.40$0.95--
$100.00Aug 21$0.00$2.50$1.25$1.19 06/11$0.88–$1.95$1.19--
$100.00Nov 20$0.00$3.10$1.55$2.31 06/29$1.50–$3.50$1.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 49
Total Puts 220
Put/Call Ratio 4.49
Net Difference -171

Prior 7-Day Put/Call Summary

Total Calls 50
Total Puts 239
Average Put/Call Ratio 4.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All