Tour v366
WEX
WEX INC
$163.49 -0.49%
$164.04 (+0.34%)🌙
as of 07/20 07:17 PM
(7/17 19:30) ◀
|
Monday, July 20, 2026 (7:17pm)
January 2026
|
▶ (7/21 14:10)
◀ 7/20 19:17 ▶

Option Volume

Detail
ℹ
Current (07/20) 38
Calls: 34 (89%)
Puts: 4 (11%)
Prior (07/17) 25
Calls: 24 (96%)
Puts: 1 (4%)
Current vs Prior +52.00%
Calls: +41.67% (Calls)
Puts: +300.00% (Puts)
Prior 7-Day Total 88
Calls: 67 (76%)
Puts: 21 (24%)
Prior 7-Day Average 12
Calls: 9 (76%)
Puts: 3 (24%)
Current vs Prior 7-Day Avg +202.27%
Calls: +255.22%
Puts: +33.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $58.9K
Calls: $57.1K (97%)
Puts: $1.8K (3%)
Prior (07/17) $17.6K
Calls: $17.4K (99%)
Puts: $183 (1%)
Current vs Prior +235.44%
Calls: +228.87%
Puts: +859.02%
Prior 7-Day Total $77.3K
Calls: $73.4K (95%)
Puts: $3.9K (5%)
Prior 7-Day Average $11.0K
Calls: $10.5K (95%)
Puts: $550 (5%)
Current vs Prior 7-Day Avg +433.35%
Calls: +444.63%
Puts: +218.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.12
Prior (07/17) 0.04
Current vs Prior +182.35%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg -90.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 297
Calls: -- (0%)
Puts: 297 (100%)
Prior (07/17) 534
Calls: 405 (76%)
Puts: 129 (24%)
Current vs Prior -44.38%
Prior 7-Day Total 1,112
Calls: 823 (74%)
Puts: 289 (26%)
Prior 7-Day Average 185
Calls: 164 (69%)
Puts: 72 (31%)
Current vs Prior 7-Day Avg +60.25%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.06% | 15.38%
Prior 13.42% | 15.79%
Current vs Prior -2.69% | -2.60%
Prior 7-Day Avg 6.82% | 14.04%
Current vs 7-Day Avg +91.36% | +9.55%
Prior 7-Day Eod 13.42% | 15.79%
Current vs 7-Day Eod -2.69% | -2.60%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.13% | 26.72%
Calls: 14.55% | 25.35%
Puts: 21.71% | 28.09%
Prior 18.13% | 26.72%
Calls: 14.55% | 25.35%
Puts: 21.71% | 28.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.13% | 26.72%
Calls: 14.55% | 25.35%
Puts: 21.71% | 28.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($57.1K) vs puts ($1.8K). Massive premium surge with dollar volume up 235% vs prior. Dollar volume significantly above 7-day average (433% higher). Above-average activity with volume up 52% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.68, highest 0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2113.3016.30$14.8020.3%10.68--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 4, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2113.3016.30$14.8020.3%10.68--
$170.00Aug 214.708.00$6.3552.0%10.42--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 210.102.90$1.50186.7%10.10297
$155.00Aug 214.106.90$5.5050.9%10.33--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.25, avg 3.02)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$170.00Aug 21$8.45$6.55$8.450.78$163.45
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$130.00Aug 21$4.00$21.00$4.005.25$151.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.29, avg 0.74)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$170.00Aug 21$8.45$8.45$6.551.29$163.45
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$130.00Aug 21$4.00$4.00$21.000.19$151.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.42% of stock, avg 12.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Aug 21$14.80$5.50$20.30$134.70$175.3012.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.80% of stock, avg 6.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$130.00Aug 21$6.35$1.50$7.85$122.15$177.85
$170.00$155.00Aug 21$6.35$5.50$11.85$143.15$181.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $2.50, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$155.00$170.001:2Aug 21$2.10$12.90
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$155.00$130.001:2Aug 21$2.50$22.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.87%, avg 2.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Aug 21$4.700.424.0%2.87%6.86%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 42 contracts (avg 59 vol/day, 42 traded recently)

WEX averages only 59 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $130.00 08-21 put last traded $10.90 on 06/17 (now $0.10/$2.90) — try a limit near $1.50.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Aug 21$7.80$10.70$9.25$9.12 07/16$1.27–$9.80$9.12--
$160.00Aug 21$9.70$13.30$11.50$10.05 07/16$1.85–$12.85$10.05--
$160.00Nov 20$17.60$21.00$19.30$14.00 06/10$5.20–$20.60$17.60--
$160.00Feb 19$22.50$26.50$24.50$23.34 07/16$9.40–$25.60$23.34--
$170.00Aug 21$4.70$8.00$6.35$7.25 07/17$1.35–$7.65$6.35--
$170.00Nov 20$13.00$16.50$14.75$8.83 05/29$3.53–$15.55$13.00--
$155.00Aug 21$13.30$16.30$14.80$7.92 07/08$2.13–$16.05$13.30--
$155.00Nov 20$20.30$24.00$22.15$13.15 06/10$6.35–$23.25$20.30--
$175.00Aug 21$3.10$6.10$4.60$4.95 07/17$0.55–$5.55$4.60--
$150.00Aug 21$16.80$19.60$18.20$5.50 06/29$3.05–$19.60$16.80--
$150.00Nov 20$23.30$27.00$25.15$23.59 07/16$7.55–$26.55$23.59--
$180.00Aug 21$1.90$5.10$3.50$1.96 07/07$0.83–$4.30$1.96--
$145.00Aug 21$20.40$23.80$22.10$7.00 06/30$4.18–$23.55$20.40--
$145.00Nov 20$26.60$30.20$28.40$17.40 05/29$9.05–$29.45$26.60--
$140.00Aug 21$24.60$27.90$26.25$26.78 07/17$5.30–$27.45$26.25--
$140.00Nov 20$30.00$33.40$31.70$13.92 06/29$10.95–$33.15$30.00--
$190.00Aug 21$0.70$3.70$2.20$1.90 05/26$0.88–$2.38$1.90--
$135.00Nov 20$33.70$37.20$35.45$26.40 06/08$12.75–$36.50$33.70--
$130.00Nov 20$37.50$41.00$39.25$18.79 06/29$14.95–$40.40$37.50--
$130.00Feb 19$41.60$45.10$43.35$40.00 07/14$19.75–$44.55$41.60--
$200.00Nov 20$3.50$7.50$5.50$4.30 07/13$1.70–$6.30$4.30--
$125.00Nov 20$41.30$45.00$43.15$33.35 06/08$17.75–$44.50$41.30--
$125.00Feb 19$45.40$48.90$47.15$41.00 07/08$22.00–$48.30$45.40--
$220.00Nov 20$0.95$4.20$2.58$1.05 07/15$1.43–$3.03$1.05--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Nov 20$11.80$15.50$13.65$22.20 06/04$13.65–$33.85$13.65--
$155.00Aug 21$4.10$6.90$5.50$11.04 07/08$5.50–$27.00$5.50--
$150.00Aug 21$2.70$5.40$4.05$9.23 07/08$4.05–$22.85$4.05--
$150.00Feb 19$11.10$14.90$13.00$30.78 06/18$12.80–$29.40$13.00--
$145.00Aug 21$1.20$4.40$2.80$10.30 06/04$2.80–$18.90$2.80--
$140.00Aug 21$0.85$3.90$2.38$5.13 07/08$2.33–$15.35$2.38--
$140.00Feb 19$7.50$11.60$9.55$19.10 06/30$9.20–$22.75$9.55--
$135.00Aug 21$0.40$2.70$1.55$1.65 07/17$1.55–$12.10$1.55--
$130.00Aug 21$0.10$2.90$1.50$10.90 06/17$1.30–$9.10$1.50297
$125.00Aug 21$0.05$3.10$1.58$2.12 07/06$1.25–$6.85$1.58--
$125.00Nov 20$1.35$4.90$3.13$8.74 06/29$3.13–$11.60$3.13--
$120.00Aug 21$0.00$2.85$1.43$5.10 06/22$1.15–$5.10$1.43--
$120.00Nov 20$0.70$4.10$2.40$8.70 06/23$2.22–$9.35$2.40--
$110.00Aug 21$0.00$2.60$1.30$0.40 07/10$0.95–$2.83$0.40--
$110.00Nov 20$0.10$3.50$1.80$5.50 06/23$1.75–$5.75$1.80--
$105.00Aug 21$0.00$2.55$1.27$0.95 06/09$0.88–$2.40$0.95--
$100.00Aug 21$0.00$2.50$1.25$1.19 06/11$0.88–$1.95$1.19--
$100.00Nov 20$0.00$3.10$1.55$2.31 06/29$1.50–$3.50$1.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34
Total Puts 4
Put/Call Ratio 0.12
Net Difference 30

Prior's Put/Call Breakdown

Total Calls 24
Total Puts 1
Put/Call Ratio 0.04
Net Difference 23

Prior 7-Day Put/Call Summary

Total Calls 67
Total Puts 21
Average Put/Call Ratio 1.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All