Tour v490
WEX
WEX INC
$189.19 +1.01%
$189.01 (-0.10%)🌙
as of 08/04 07:22 PM
(8/3 19:04) ◀
|
Tuesday, August 4, 2026 (7:22pm)
January 2026
|
▶ (8/5 19:23)
◀ 8/4 19:22 ▶

Option Volume

Detail
ℹ
Current (08/04) 28
Calls: 18 (64%)
Puts: 10 (36%)
Prior (08/03) 197
Calls: 190 (96%)
Puts: 7 (4%)
Current vs Prior -85.79%
Calls: -90.53% (Calls)
Puts: +42.86% (Puts)
Prior 7-Day Total 823
Calls: 466 (57%)
Puts: 357 (43%)
Prior 7-Day Average 117
Calls: 66 (57%)
Puts: 51 (43%)
Current vs Prior 7-Day Avg -76.18%
Calls: -72.96%
Puts: -80.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $52.9K
Calls: $50.1K (95%)
Puts: $2.8K (5%)
Prior (08/03) $161.4K
Calls: $157.0K (97%)
Puts: $4.3K (3%)
Current vs Prior -67.22%
Calls: -68.10%
Puts: -35.03%
Prior 7-Day Total $535.7K
Calls: $411.8K (77%)
Puts: $123.9K (23%)
Prior 7-Day Average $76.5K
Calls: $58.8K (77%)
Puts: $17.7K (23%)
Current vs Prior 7-Day Avg -30.88%
Calls: -14.84%
Puts: -84.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.56
Prior (08/03) 0.04
Current vs Prior +1407.94%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -43.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 34
Calls: 34 (100%)
Puts: -- (0%)
Prior (08/03) 16
Calls: 11 (69%)
Puts: 5 (31%)
Current vs Prior +112.50%
Prior 7-Day Total 3,122
Calls: 1,589 (51%)
Puts: 1,533 (49%)
Prior 7-Day Average 446
Calls: 227 (51%)
Puts: 219 (49%)
Current vs Prior 7-Day Avg -92.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.90% | 11.79%
Prior 8.14% | 12.07%
Current vs Prior -2.95% | -2.32%
Prior 7-Day Avg 8.94% | 12.40%
Current vs 7-Day Avg -11.61% | -4.95%
Prior 7-Day Eod 8.14% | 12.07%
Current vs 7-Day Eod -2.95% | -2.32%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.84% | 20.64%
Calls: 19.42% | 19.61%
Puts: 26.26% | 21.67%
Prior 22.84% | 20.64%
Calls: 19.42% | 19.61%
Puts: 26.26% | 21.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.84% | 20.64%
Calls: 19.42% | 19.61%
Puts: 26.26% | 21.67%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($50.1K) vs puts ($2.8K). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 86% vs prior. Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2127.9030.50$29.208.9%10.91--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.91, highest 0.91)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2127.9030.50$29.208.9%10.91--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 11, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2127.9030.50$29.208.9%10.91--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 211.803.80$2.8071.4%100.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 108 vol/day, 80 traded recently)

WEX averages only 108 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $170.00 02-19 call last traded $36.30 on 07/29 (now $32.60/$35.90) — try a limit near $34.25. Also watch the $180.00 11-20 call last traded $23.51 on 07/29 (now $20.60/$23.00) — try a limit near $21.80; the $175.00 11-20 call last traded $16.90 on 07/27 (now $23.30/$26.00) — try a limit near $23.30.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Aug 21$4.10$6.50$5.30$4.40 07/31$1.23–$6.45$4.40--
$190.00Sep 18$8.10$10.30$9.20$6.10 07/28$2.40–$9.85$8.10--
$190.00Nov 20$15.10$18.10$16.60$18.50 07/29$4.28–$16.75$16.60--
$185.00Aug 21$6.90$9.40$8.15$8.00 07/30$1.65–$8.90$8.00--
$185.00Sep 18$11.00$13.00$12.00$10.60 07/31$2.50–$12.40$11.00--
$195.00Aug 21$2.00$4.20$3.10$2.70 07/31$1.33–$3.75$2.70--
$195.00Sep 18$5.50$7.90$6.70$4.60 07/28$2.15–$7.80$5.50--
$180.00Aug 21$10.60$13.20$11.90$10.50 07/31$1.93–$12.55$10.60--
$180.00Sep 18$13.90$17.00$15.45$10.40 07/28$3.05–$15.50$13.90--
$180.00Nov 20$20.60$23.00$21.80$23.51 07/29$6.15–$21.85$21.805
$180.00Feb 19$27.00$29.90$28.45$13.80 07/23$10.65–$28.45$27.00--
$200.00Aug 21$1.25$2.65$1.95$1.80 07/31$1.13–$2.50$1.80--
$200.00Nov 20$10.20$13.50$11.85$4.30 07/13$2.78–$12.45$10.20--
$175.00Aug 21$14.30$16.80$15.55$13.73 07/29$1.83–$16.25$14.30--
$175.00Sep 18$17.30$19.70$18.50$10.20 07/27$4.30–$18.85$17.30--
$175.00Nov 20$23.30$26.00$24.65$16.90 07/27$7.60–$25.05$23.308
$170.00Aug 21$18.80$21.20$20.00$13.50 07/28$3.03–$20.30$18.80--
$170.00Nov 20$26.80$29.20$28.00$19.37 07/27$8.65–$28.80$26.80--
$170.00Feb 19$32.60$35.90$34.25$36.30 07/29$13.45–$34.25$34.2521
$210.00Sep 18$1.25$3.30$2.28$2.55 07/31$1.20–$3.03$2.28--
$165.00Aug 21$23.00$26.00$24.50$6.25 07/23$3.93–$24.60$23.00--
$165.00Sep 18$25.00$27.70$26.35$11.37 07/20$7.25–$26.70$25.00--
$165.00Feb 19$36.00$39.10$37.55$24.23 07/23$15.00–$37.70$36.00--
$160.00Aug 21$27.90$30.50$29.20$17.92 07/27$5.25–$29.30$27.90--
$160.00Nov 20$33.90$37.00$35.45$20.05 07/20$12.15–$36.00$33.90--
$160.00Feb 19$39.30$42.80$41.05$26.00 07/23$17.00–$41.05$39.30--
$220.00Nov 20$4.00$7.30$5.65$2.80 07/23$1.70–$6.40$4.00--
$155.00Aug 21$32.70$35.40$34.05$8.58 07/22$7.10–$34.05$32.70--
$155.00Nov 20$37.90$41.70$39.80$13.15 06/10$14.05–$39.80$37.90--
$150.00Aug 21$37.60$40.40$39.00$13.45 07/22$9.35–$39.00$37.60--
$150.00Nov 20$42.10$45.50$43.80$23.59 07/16$16.45–$43.80$42.10--
$145.00Aug 21$42.60$45.20$43.90$25.28 07/23$11.95–$43.90$42.60--
$140.00Aug 21$47.50$50.50$49.00$26.78 07/17$15.30–$49.00$47.50--
$140.00Nov 20$50.90$53.90$52.40$13.92 06/29$21.50–$52.40$50.90--
$135.00Nov 20$55.30$58.30$56.80$26.40 06/08$24.45–$56.80$55.30--
$130.00Nov 20$59.90$63.70$61.80$56.61 07/30$27.85–$61.80$59.90--
$130.00Feb 19$63.10$66.40$64.75$40.00 07/14$32.00–$64.75$63.10--
$125.00Nov 20$64.60$67.60$66.10$33.35 06/08$31.25–$66.10$64.60--
$125.00Feb 19$67.50$70.20$68.85$41.00 07/08$35.80–$68.85$67.50--
$110.00Aug 21$77.50$80.00$78.75$55.00 07/23$40.65–$78.75$77.50--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Aug 21$5.50$8.10$6.80$9.60 07/30$6.80–$41.15$6.80--
$190.00Sep 18$9.20$11.40$10.30$12.20 07/31$10.30–$35.40$10.30--
$185.00Aug 21$4.10$5.80$4.95$5.40 07/31$4.95–$36.45$4.95--
$185.00Sep 18$6.70$9.10$7.90$10.10 07/30$7.90–$30.90$7.90--
$195.00Sep 18$11.70$13.80$12.75$14.90 07/30$12.75–$39.95$12.75--
$180.00Aug 21$1.80$3.80$2.80$6.20 07/28$2.80–$31.80$2.80--
$180.00Sep 18$4.60$7.10$5.85$7.50 07/30$5.85–$26.60$5.85--
$200.00Sep 18$14.10$17.30$15.70$16.20 07/29$15.70–$44.60$15.70--
$175.00Aug 21$1.10$2.65$1.88$4.30 07/28$1.88–$27.05$1.88--
$175.00Sep 18$3.50$5.30$4.40$5.10 07/29$4.40–$22.70$4.40--
$170.00Aug 21$0.05$3.30$1.67$2.80 07/30$1.05–$23.00$1.67--
$165.00Aug 21$0.00$2.70$1.35$2.72 07/24$0.75–$19.00$1.35--
$160.00Sep 18$0.30$3.50$1.90$10.32 07/20$1.58–$12.75$1.90--
$160.00Nov 20$4.40$6.20$5.30$22.20 06/04$5.25–$20.70$5.30--
$155.00Aug 21$0.05$2.60$1.33$0.72 07/28$0.40–$12.05$0.72--
$155.00Nov 20$2.50$5.20$3.85$6.70 07/24$3.85–$17.60$3.85--
$150.00Aug 21$0.00$2.45$1.23$0.79 07/24$0.38–$9.30$0.79--
$150.00Sep 18$0.20$2.90$1.55$1.56 07/30$0.93–$8.35$1.55--
$150.00Feb 19$5.00$8.40$6.70$30.78 06/18$6.65–$18.05$6.70--
$145.00Aug 21$0.00$2.35$1.18$0.33 07/24$0.38–$7.10$0.33--
$145.00Sep 18$0.00$2.70$1.35$1.36 07/24$0.73–$6.45$1.35--
$140.00Aug 21$0.00$1.90$0.95$0.30 07/24$0.25–$5.35$0.30--
$140.00Sep 18$0.00$2.80$1.40$0.89 07/24$0.95–$5.05$0.89--
$140.00Feb 19$3.20$6.20$4.70$19.10 06/30$4.68–$13.30$4.70--
$135.00Aug 21$0.00$1.15$0.57$0.13 07/24$0.38–$4.00$0.13--
$135.00Sep 18$0.00$2.60$1.30$0.68 07/24$0.63–$3.85$0.68--
$130.00Aug 21$0.00$2.20$1.10$0.30 07/27$0.20–$2.93$0.30--
$130.00Sep 18$0.00$2.50$1.25$0.40 07/24$0.38–$2.30$0.40--
$130.00Feb 19$2.00$4.60$3.30$7.02 07/23$3.30–$9.50$3.30--
$125.00Aug 21$0.00$2.15$1.08$0.10 07/30$0.18–$2.03$0.10--
$125.00Sep 18$0.00$2.40$1.20$0.23 07/24$0.57–$2.00$0.23--
$125.00Nov 20$0.00$3.10$1.55$8.74 06/29$1.55–$5.30$1.55--
$125.00Feb 19$1.35$4.10$2.72$5.62 07/21$2.63–$7.55$2.72--
$120.00Aug 21$0.00$2.15$1.08$0.15 07/23$0.98–$1.70$0.15--
$120.00Nov 20$0.70$2.00$1.35$8.70 06/23$1.25–$4.35$1.35--
$110.00Aug 21$0.00$2.15$1.08$0.40 07/21$0.40–$1.45$0.40--
$110.00Nov 20$0.00$2.75$1.38$1.55 07/23$0.70–$2.47$1.38--
$105.00Aug 21$0.00$2.15$1.08$0.95 06/09$0.88–$1.58$0.95--
$100.00Aug 21$0.00$2.15$1.08$1.19 06/11$0.88–$1.38$1.08--
$100.00Nov 20$0.00$2.45$1.23$2.31 06/29$0.60–$1.75$1.23--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts 10
Put/Call Ratio 0.56
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 190
Total Puts 7
Put/Call Ratio 0.04
Net Difference 183

Prior 7-Day Put/Call Summary

Total Calls 466
Total Puts 357
Average Put/Call Ratio 0.98
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All