Tour v492
WEX
WEX INC
$188.40 -0.42%
$185.50 (-1.54%)🌙
as of 08/05 07:23 PM
(8/4 19:22) ◀
|
Wednesday, August 5, 2026 (7:23pm)
January 2026
|
▶ (8/6 19:22)
◀ 8/5 19:23 ▶

Option Volume

Detail
ℹ
Current (08/05) 29
Calls: 16 (55%)
Puts: 13 (45%)
Prior (08/04) 28
Calls: 18 (64%)
Puts: 10 (36%)
Current vs Prior +3.57%
Calls: -11.11% (Calls)
Puts: +30.00% (Puts)
Prior 7-Day Total 569
Calls: 365 (64%)
Puts: 204 (36%)
Prior 7-Day Average 81
Calls: 52 (64%)
Puts: 29 (36%)
Current vs Prior 7-Day Avg -64.32%
Calls: -69.32%
Puts: -55.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $16.8K
Calls: $12.5K (74%)
Puts: $4.3K (26%)
Prior (08/04) $52.9K
Calls: $50.1K (95%)
Puts: $2.8K (5%)
Current vs Prior -68.23%
Calls: -75.10%
Puts: +54.64%
Prior 7-Day Total $481.5K
Calls: $379.5K (79%)
Puts: $102.0K (21%)
Prior 7-Day Average $68.8K
Calls: $54.2K (79%)
Puts: $14.6K (21%)
Current vs Prior 7-Day Avg -75.57%
Calls: -76.99%
Puts: -70.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.81
Prior (08/04) 0.56
Current vs Prior +46.25%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -5.59%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05) 754
Calls: 429 (57%)
Puts: 325 (43%)
Prior (08/04) 34
Calls: 34 (100%)
Puts: -- (0%)
Current vs Prior +2117.65%
Prior 7-Day Total 2,132
Calls: 1,164 (55%)
Puts: 968 (45%)
Prior 7-Day Average 304
Calls: 166 (51%)
Puts: 161 (49%)
Current vs Prior 7-Day Avg +147.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.48% | 11.57%
Prior 7.90% | 11.79%
Current vs Prior -5.29% | -1.83%
Prior 7-Day Avg 8.71% | 12.23%
Current vs 7-Day Avg -14.08% | -5.37%
Prior 7-Day Eod 7.90% | 11.79%
Current vs 7-Day Eod -5.29% | -1.83%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.84% | 20.64%
Calls: 19.42% | 19.61%
Puts: 26.26% | 21.67%
Prior 22.84% | 20.64%
Calls: 19.42% | 19.61%
Puts: 26.26% | 21.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.84% | 20.64%
Calls: 19.42% | 19.61%
Puts: 26.26% | 21.67%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($12.5K). Light premium activity with dollar volume down 68% vs prior. P/C ratio rising 46% - increased hedging/bearish positioning. Rising open interest (up 2118%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.9%, best 7.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 1825.5027.60$26.557.9%10.85--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.69, highest 0.85)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 1825.5027.60$26.557.9%10.85--
$175.00Aug 2113.7016.20$14.9516.7%20.82411
$185.00Sep 1811.0013.30$12.1518.9%20.593
$190.00Sep 188.3010.40$9.3522.5%10.511
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 27, top 5)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 181.203.20$2.2090.9%50.1911
$175.00Aug 2113.7016.20$14.9516.7%20.82411
$185.00Sep 1811.0013.30$12.1518.9%20.593
$195.00Sep 186.208.10$7.1526.6%20.433
$190.00Aug 213.506.20$4.8555.7%10.47--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 182.253.50$2.8843.4%50.20--
$155.00Aug 210.050.75$0.40175.0%20.04248
$185.00Aug 213.104.40$3.7534.7%20.387
$185.00Sep 186.508.10$7.3021.9%20.413

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 7.96, avg 3.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$200.00Aug 21$0.65$4.35$0.656.69$195.65
$195.00$210.00Sep 18$4.95$10.05$4.952.03$199.95
$190.00$195.00Sep 18$2.20$2.80$2.201.27$192.20
$190.00$195.00Aug 21$2.27$2.73$2.271.20$192.27
$185.00$190.00Sep 18$2.80$2.20$2.800.79$187.80
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$155.00Aug 21$3.35$26.65$3.357.96$181.65
$185.00$170.00Sep 18$4.42$10.58$4.422.39$180.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 2.57, avg 0.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$185.00Sep 18$14.40$14.40$5.602.57$179.40
$175.00$190.00Aug 21$10.10$10.10$4.902.06$185.10
$185.00$190.00Sep 18$2.80$2.80$2.201.27$187.80
$190.00$195.00Aug 21$2.27$2.27$2.730.83$192.27
$190.00$195.00Sep 18$2.20$2.20$2.800.79$192.20
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$170.00Sep 18$4.42$4.42$10.580.42$180.58
$185.00$155.00Aug 21$3.35$3.35$26.650.13$181.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $4.21, cheapest $3.55)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Aug 21Sep 18$4.5035.0%37.8%
$195.00Aug 21Sep 18$4.5732.3%37.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Aug 21Sep 18$3.5534.4%35.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.32% of stock, avg 10.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Sep 18$12.15$7.30$19.45$165.55$204.4510.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 2.70% of stock, avg 4.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$170.00Sep 18$2.20$2.88$5.08$164.92$215.08
$200.00$185.00Aug 21$1.93$3.75$5.68$179.32$205.68
$195.00$185.00Aug 21$2.58$3.75$6.33$178.67$201.33
$190.00$185.00Aug 21$4.85$3.75$8.60$176.40$198.60
$210.00$185.00Sep 18$2.20$7.30$9.50$175.50$219.50
$195.00$170.00Sep 18$7.15$2.88$10.03$159.97$205.03
$195.00$185.00Sep 18$7.15$7.30$14.45$170.55$209.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.66, avg credit $6.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/185195/210Sep 18$9.37$5.631.66$175.63$204.37
170/185190/195Sep 18$6.62$8.380.79$178.38$196.62
155/185190/195Aug 21$5.62$24.380.23$179.38$195.62
155/185195/200Aug 21$4.00$26.000.15$181.00$199.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 7.33, cheapest $0.60)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Sep 18$0.60$4.407.33
$190.00$195.00$200.00Aug 21$1.62$3.382.09
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.31, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$195.001:2Aug 21-$0.31$4.69
$195.00$200.001:2Aug 21-$1.28$3.72
$190.00$195.001:2Sep 18-$4.95$0.05
$165.00$185.001:2Sep 18$2.25$17.75
$195.00$210.001:2Sep 18$2.75$12.25
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$185.00$155.001:2Aug 21$2.95$27.05
$185.00$170.001:2Sep 18$1.54$13.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.41%, avg 1.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Sep 18$8.300.510.8%4.41%5.25%11
$195.00Sep 18$6.200.433.5%3.29%6.79%23
$190.00Aug 21$3.500.470.8%1.86%2.71%1--
$195.00Aug 21$2.050.323.5%1.09%4.59%1--
$200.00Aug 21$1.250.236.2%0.66%6.82%1--
$210.00Sep 18$1.200.1911.5%0.64%12.10%511

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 108 vol/day, 80 traded recently)

WEX averages only 108 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $175.00 08-21 call last traded $13.73 on 07/29 (now $13.70/$16.20) — try a limit near $13.73. Also watch the $185.00 09-18 call last traded $10.60 on 07/31 (now $11.00/$13.30) — try a limit near $11.00; the $190.00 09-18 call last traded $6.10 on 07/28 (now $8.30/$10.40) — try a limit near $8.30. Most tradeable put: the $185.00 09-18 put last traded $10.10 on 07/30 (now $6.50/$8.10) — try a limit near $7.30.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Aug 21$3.50$6.20$4.85$4.40 07/31$1.23–$6.45$4.40--
$190.00Sep 18$8.30$10.40$9.35$6.10 07/28$2.40–$9.85$8.301
$190.00Nov 20$15.00$17.80$16.40$18.50 07/29$5.10–$16.75$16.40--
$185.00Aug 21$7.10$9.20$8.15$8.00 07/30$1.65–$8.90$8.00--
$185.00Sep 18$11.00$13.30$12.15$10.60 07/31$2.50–$12.40$11.003
$195.00Aug 21$2.05$3.10$2.58$2.70 07/31$1.33–$3.75$2.58--
$195.00Sep 18$6.20$8.10$7.15$4.60 07/28$2.15–$7.80$6.203
$180.00Aug 21$10.50$12.60$11.55$10.50 07/31$1.98–$12.55$10.50--
$180.00Sep 18$14.00$16.00$15.00$10.40 07/28$3.05–$15.50$14.00--
$180.00Nov 20$19.80$22.70$21.25$23.51 07/29$7.30–$21.85$21.25--
$180.00Feb 19$26.70$30.30$28.50$13.80 07/23$11.65–$28.50$26.70--
$200.00Aug 21$1.25$2.60$1.93$1.80 07/31$1.13–$2.50$1.80--
$200.00Nov 20$10.60$13.50$12.05$4.30 07/13$2.83–$12.45$10.60--
$175.00Aug 21$13.70$16.20$14.95$13.73 07/29$1.85–$16.25$13.73411
$175.00Sep 18$17.50$19.50$18.50$10.20 07/27$4.30–$18.85$17.50--
$175.00Nov 20$23.10$26.10$24.60$16.90 07/27$8.75–$25.05$23.10--
$170.00Aug 21$19.00$20.90$19.95$13.50 07/28$3.85–$20.30$19.00--
$170.00Nov 20$26.40$29.40$27.90$19.37 07/27$10.25–$28.80$26.40--
$170.00Feb 19$33.20$35.80$34.50$36.30 07/29$15.15–$34.50$34.50--
$210.00Sep 18$1.20$3.20$2.20$2.55 07/31$1.20–$3.03$2.2011
$165.00Aug 21$23.30$25.90$24.60$6.25 07/23$4.65–$24.60$23.30--
$165.00Sep 18$25.50$27.60$26.55$11.37 07/20$7.25–$26.70$25.50--
$165.00Feb 19$35.90$38.90$37.40$24.23 07/23$16.95–$37.70$35.90--
$160.00Aug 21$28.00$30.70$29.35$17.92 07/27$7.10–$29.35$28.00--
$160.00Nov 20$33.60$36.70$35.15$20.05 07/20$14.00–$36.00$33.60--
$160.00Feb 19$38.80$42.70$40.75$26.00 07/23$19.05–$41.05$38.80--
$220.00Nov 20$4.20$7.50$5.85$2.80 07/23$1.85–$6.40$4.20--
$155.00Aug 21$32.70$35.30$34.00$8.58 07/22$9.05–$34.05$32.70--
$155.00Nov 20$37.60$40.70$39.15$13.15 06/10$16.30–$39.80$37.60--
$150.00Aug 21$37.30$40.20$38.75$13.45 07/22$11.80–$39.00$37.30--
$150.00Nov 20$42.00$45.10$43.55$23.59 07/16$18.70–$43.80$42.00--
$145.00Aug 21$41.80$45.40$43.60$25.28 07/23$14.75–$43.90$41.80--
$140.00Aug 21$47.60$50.40$49.00$26.78 07/17$18.00–$49.00$47.60--
$140.00Nov 20$50.40$53.70$52.05$13.92 06/29$24.35–$52.40$50.40--
$135.00Nov 20$55.00$58.20$56.60$26.40 06/08$27.60–$56.80$55.00--
$130.00Nov 20$59.70$62.90$61.30$56.61 07/30$31.25–$61.80$59.70--
$130.00Feb 19$62.90$66.30$64.60$40.00 07/14$35.30–$64.75$62.90--
$125.00Nov 20$64.40$67.50$65.95$33.35 06/08$34.95–$66.10$64.40--
$125.00Feb 19$67.50$70.50$69.00$41.00 07/08$38.45–$69.00$67.50--
$110.00Aug 21$77.50$80.30$78.90$55.00 07/23$44.35–$78.90$77.50--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Aug 21$5.20$6.70$5.95$9.60 07/30$5.95–$37.15$5.95--
$190.00Sep 18$8.50$10.80$9.65$12.20 07/31$9.65–$35.40$9.65--
$185.00Aug 21$3.10$4.40$3.75$5.40 07/31$3.75–$32.85$3.757
$185.00Sep 18$6.50$8.10$7.30$10.10 07/30$7.30–$30.90$7.303
$195.00Sep 18$11.40$13.50$12.45$14.90 07/30$12.45–$39.95$12.45--
$180.00Aug 21$1.10$4.00$2.55$6.20 07/28$2.55–$28.35$2.55--
$180.00Sep 18$4.50$7.00$5.75$7.50 07/30$5.75–$26.60$5.75--
$200.00Sep 18$14.50$16.50$15.50$16.20 07/29$15.50–$44.60$15.50--
$175.00Aug 21$0.95$2.25$1.60$4.30 07/28$1.60–$23.60$1.60--
$175.00Sep 18$3.10$4.60$3.85$5.10 07/29$3.85–$22.70$3.85--
$170.00Aug 21$0.20$2.95$1.58$2.80 07/30$1.05–$19.65$1.58--
$165.00Aug 21$0.00$1.85$0.93$2.72 07/24$0.75–$16.00$0.93--
$160.00Sep 18$0.60$2.95$1.78$10.32 07/20$1.58–$12.75$1.78--
$160.00Nov 20$3.90$5.60$4.75$22.20 06/04$4.75–$18.40$4.7567
$155.00Aug 21$0.05$0.75$0.40$0.72 07/28$0.40–$10.60$0.40248
$155.00Nov 20$2.60$5.30$3.95$6.70 07/24$3.85–$15.50$3.95--
$150.00Aug 21$0.00$0.75$0.38$0.79 07/24$0.38–$7.95$0.38--
$150.00Sep 18$0.25$1.40$0.83$1.56 07/30$0.83–$8.35$0.83--
$150.00Feb 19$4.80$8.10$6.45$30.78 06/18$6.45–$16.50$6.45--
$145.00Aug 21$0.00$2.20$1.10$0.33 07/24$0.38–$5.75$0.33--
$145.00Sep 18$0.05$2.75$1.40$1.36 07/24$0.73–$6.45$1.36--
$140.00Aug 21$0.00$1.90$0.95$0.30 07/24$0.25–$4.60$0.30--
$140.00Sep 18$0.00$1.00$0.50$0.89 07/24$0.50–$5.05$0.50--
$140.00Feb 19$3.30$6.20$4.75$19.10 06/30$4.68–$12.05$4.75--
$135.00Aug 21$0.00$2.15$1.08$0.13 07/24$0.38–$3.15$0.13--
$135.00Sep 18$0.00$0.75$0.38$0.68 07/24$0.38–$3.85$0.38--
$130.00Aug 21$0.00$2.15$1.08$0.30 07/27$0.20–$2.48$0.30--
$130.00Sep 18$0.00$2.40$1.20$0.40 07/24$0.38–$2.30$0.40--
$130.00Feb 19$1.90$4.60$3.25$7.02 07/23$3.25–$8.45$3.25--
$125.00Aug 21$0.00$2.15$1.08$0.10 07/30$0.18–$2.00$0.10--
$125.00Sep 18$0.00$2.30$1.15$0.23 07/24$0.57–$2.00$0.23--
$125.00Nov 20$0.05$1.75$0.90$8.74 06/29$0.90–$4.70$0.90--
$125.00Feb 19$1.35$4.10$2.72$5.62 07/21$2.63–$7.05$2.72--
$120.00Aug 21$0.00$2.15$1.08$0.15 07/23$0.98–$1.70$0.15--
$120.00Nov 20$0.50$2.00$1.25$8.70 06/23$1.25–$3.90$1.25--
$110.00Aug 21$0.00$2.15$1.08$0.40 07/21$0.40–$1.45$0.40--
$110.00Nov 20$0.00$1.15$0.57$1.55 07/23$0.57–$2.40$0.57--
$105.00Aug 21$0.00$2.15$1.08$0.95 06/09$0.88–$1.58$0.95--
$100.00Aug 21$0.00$2.15$1.08$1.19 06/11$0.88–$1.38$1.08--
$100.00Nov 20$0.00$2.20$1.10$2.31 06/29$0.60–$1.75$1.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 13
Put/Call Ratio 0.81
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 18
Total Puts 10
Put/Call Ratio 0.56
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 365
Total Puts 204
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All