Tour v487
WEX
WEX INC
$187.29 +0.18%
(7/31 19:19) ◀
|
Monday, August 3, 2026 (7:04pm)
January 2026
|
▶ (8/4 19:22)
◀ 8/3 19:04 ▶

Option Volume

Detail
ℹ
Current (08/03) 197
Calls: 190 (96%)
Puts: 7 (4%)
Prior (07/31) 29
Calls: 19 (66%)
Puts: 10 (34%)
Current vs Prior +579.31%
Calls: +900.00% (Calls)
Puts: -30.00% (Puts)
Prior 7-Day Total 1,661
Calls: 973 (59%)
Puts: 688 (41%)
Prior 7-Day Average 237
Calls: 139 (59%)
Puts: 98 (41%)
Current vs Prior 7-Day Avg -16.98%
Calls: +36.69%
Puts: -92.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $161.4K
Calls: $157.0K (97%)
Puts: $4.3K (3%)
Prior (07/31) $12.8K
Calls: $6.0K (47%)
Puts: $6.8K (53%)
Current vs Prior +1159.22%
Calls: +2496.25%
Puts: -36.29%
Prior 7-Day Total $2.19M
Calls: $2.02M (92%)
Puts: $172.0K (8%)
Prior 7-Day Average $312.9K
Calls: $288.3K (92%)
Puts: $24.6K (8%)
Current vs Prior 7-Day Avg -48.43%
Calls: -45.53%
Puts: -82.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.04
Prior (07/31) 0.53
Current vs Prior -93.00%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -96.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 16
Calls: 11 (69%)
Puts: 5 (31%)
Prior (07/31) 36
Calls: 29 (81%)
Puts: 7 (19%)
Current vs Prior -55.56%
Prior 7-Day Total 5,054
Calls: 3,086 (61%)
Puts: 1,968 (39%)
Prior 7-Day Average 722
Calls: 440 (61%)
Puts: 281 (39%)
Current vs Prior 7-Day Avg -97.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.14% | 12.07%
Prior 8.08% | 11.50%
Current vs Prior +0.82% | +4.93%
Prior 7-Day Avg 9.24% | 12.61%
Current vs 7-Day Avg -11.87% | -4.34%
Prior 7-Day Eod 8.08% | 11.50%
Current vs 7-Day Eod +0.82% | +4.93%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.84% | 20.64%
Calls: 19.42% | 19.61%
Puts: 26.26% | 21.67%
Prior 22.84% | 20.64%
Calls: 19.42% | 19.61%
Puts: 26.26% | 21.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.84% | 20.64%
Calls: 19.42% | 19.61%
Puts: 26.26% | 21.67%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($157.0K) vs puts ($4.3K). Massive premium surge with dollar volume up 1159% vs prior. Unusually high activity with volume up 579% vs prior - elevated interest. Extreme bullish P/C ratio of 0.04 - heavy call buying (190 calls vs 7 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 210.802.70$1.75108.6%10.22--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.43%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Aug 21$0.800.226.8%0.43%7.21%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 81 contracts (avg 108 vol/day, 80 traded recently)

WEX averages only 108 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $210.00 09-18 call last traded $2.55 on 07/31 (now $1.55/$3.30) — try a limit near $2.42. Most tradeable put: the $195.00 09-18 put last traded $14.90 on 07/30 (now $12.30/$14.20) — try a limit near $13.25.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Aug 21$6.40$9.40$7.90$8.00 07/30$1.48–$8.90$7.90--
$185.00Sep 18$10.50$13.20$11.85$10.60 07/31$2.50–$12.40$10.60--
$190.00Aug 21$4.60$6.70$5.65$4.40 07/31$1.23–$6.45$4.60--
$190.00Sep 18$7.40$10.50$8.95$6.10 07/28$2.40–$9.85$7.40--
$190.00Nov 20$14.50$17.80$16.15$18.50 07/29$4.28–$16.75$16.15--
$180.00Aug 21$10.50$12.60$11.55$10.50 07/31$1.80–$12.55$10.50--
$180.00Sep 18$13.80$16.20$15.00$10.40 07/28$3.05–$15.50$13.80--
$180.00Nov 20$20.10$23.20$21.65$23.51 07/29$6.15–$21.85$21.65--
$180.00Feb 19$26.10$29.50$27.80$13.80 07/23$10.65–$28.40$26.10--
$195.00Aug 21$2.50$4.20$3.35$2.70 07/31$1.08–$3.75$2.70--
$195.00Sep 18$5.30$8.00$6.65$4.60 07/28$2.15–$7.80$5.30--
$175.00Aug 21$13.90$16.40$15.15$13.73 07/29$1.83–$16.25$13.90--
$175.00Sep 18$17.30$19.40$18.35$10.20 07/27$4.30–$18.85$17.30--
$175.00Nov 20$22.90$25.90$24.40$16.90 07/27$7.60–$25.05$22.90--
$200.00Aug 21$0.80$2.70$1.75$1.80 07/31$1.02–$2.50$1.75--
$200.00Nov 20$10.20$13.40$11.80$4.30 07/13$2.78–$12.45$10.20--
$170.00Aug 21$17.70$21.10$19.40$13.50 07/28$3.03–$20.30$17.70--
$170.00Nov 20$26.10$29.20$27.65$19.37 07/27$8.65–$28.80$26.10--
$170.00Feb 19$32.10$35.40$33.75$36.30 07/29$13.45–$34.20$33.75--
$165.00Aug 21$22.50$25.20$23.85$6.25 07/23$3.93–$24.60$22.50--
$165.00Sep 18$24.40$27.70$26.05$11.37 07/20$7.25–$26.70$24.40--
$165.00Feb 19$35.50$38.60$37.05$24.23 07/23$15.00–$37.70$35.50--
$210.00Sep 18$1.55$3.30$2.42$2.55 07/31$1.20–$3.03$2.4210
$210.00Nov 20$6.80$9.90$8.35--$8.35–$8.35—$6.801
$160.00Aug 21$27.00$30.30$28.65$17.92 07/27$5.25–$29.30$27.00--
$160.00Nov 20$33.50$36.90$35.20$20.05 07/20$12.15–$36.00$33.50--
$160.00Feb 19$38.80$42.40$40.60$26.00 07/23$17.00–$41.00$38.80--
$155.00Aug 21$31.80$35.10$33.45$8.58 07/22$7.10–$33.80$31.80--
$155.00Nov 20$37.60$40.80$39.20$13.15 06/10$14.05–$39.80$37.60--
$220.00Nov 20$4.50$8.10$6.30$2.80 07/23$1.70–$6.40$4.50--
$150.00Aug 21$37.00$40.00$38.50$13.45 07/22$9.35–$38.70$37.00--
$150.00Nov 20$41.60$44.80$43.20$23.59 07/16$16.45–$43.60$41.60--
$145.00Aug 21$41.20$44.80$43.00$25.28 07/23$11.95–$43.60$41.20--
$140.00Aug 21$46.40$49.80$48.10$26.78 07/17$15.30–$48.45$46.40--
$140.00Nov 20$50.20$53.40$51.80$13.92 06/29$21.50–$52.10$50.20--
$135.00Nov 20$54.80$57.90$56.35$26.40 06/08$24.45–$56.70$54.80--
$130.00Nov 20$59.50$62.40$60.95$56.61 07/30$27.85–$61.20$59.50--
$130.00Feb 19$62.10$65.50$63.80$40.00 07/14$32.00–$64.25$62.10--
$125.00Nov 20$64.30$67.00$65.65$33.35 06/08$31.25–$66.00$64.30--
$125.00Feb 19$66.80$70.00$68.40$41.00 07/08$35.80–$68.50$66.80--
$110.00Aug 21$76.20$79.70$77.95$55.00 07/23$40.65–$78.50$76.20--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Aug 21$3.90$6.20$5.05$5.40 07/31$5.05–$36.45$5.05--
$185.00Sep 18$6.90$9.00$7.95$10.10 07/30$7.95–$30.90$7.95--
$190.00Aug 21$6.40$8.30$7.35$9.60 07/30$7.35–$41.15$7.35--
$190.00Sep 18$9.80$11.70$10.75$12.20 07/31$10.65–$35.40$10.75--
$180.00Aug 21$1.90$4.50$3.20$6.20 07/28$3.20–$31.80$3.20--
$180.00Sep 18$4.80$7.40$6.10$7.50 07/30$6.10–$26.60$6.101
$195.00Sep 18$12.30$14.20$13.25$14.90 07/30$13.25–$39.95$13.251
$175.00Aug 21$1.50$2.65$2.08$4.30 07/28$2.08–$27.05$2.08--
$175.00Sep 18$3.70$5.80$4.75$5.10 07/29$4.60–$22.70$4.753
$200.00Sep 18$15.20$17.20$16.20$16.20 07/29$16.20–$44.60$16.20--
$170.00Aug 21$0.00$2.10$1.05$2.80 07/30$1.05–$23.00$1.05--
$165.00Aug 21$0.15$1.35$0.75$2.72 07/24$0.75–$19.00$0.75--
$160.00Sep 18$0.75$2.40$1.58$10.32 07/20$1.58–$12.75$1.58--
$160.00Nov 20$3.80$6.70$5.25$22.20 06/04$5.25–$20.70$5.25--
$155.00Aug 21$0.05$0.75$0.40$0.72 07/28$0.40–$12.05$0.40--
$155.00Nov 20$2.95$6.10$4.53$6.70 07/24$4.50–$17.60$4.53--
$150.00Aug 21$0.00$0.75$0.38$0.79 07/24$0.38–$9.30$0.38--
$150.00Sep 18$0.35$1.50$0.93$1.56 07/30$0.93–$8.35$0.93--
$150.00Feb 19$5.10$8.50$6.80$30.78 06/18$6.65–$18.05$6.80--
$145.00Aug 21$0.00$0.75$0.38$0.33 07/24$0.38–$7.10$0.33--
$145.00Sep 18$0.15$1.30$0.73$1.36 07/24$0.73–$6.45$0.73--
$140.00Aug 21$0.00$0.50$0.25$0.30 07/24$0.25–$5.35$0.25--
$140.00Sep 18$0.00$1.90$0.95$0.89 07/24$0.95–$5.05$0.89--
$140.00Feb 19$3.20$6.40$4.80$19.10 06/30$4.68–$13.30$4.80--
$135.00Aug 21$0.00$0.75$0.38$0.13 07/24$0.38–$4.00$0.13--
$135.00Sep 18$0.00$1.75$0.88$0.68 07/24$0.63–$3.85$0.68--
$130.00Aug 21$0.00$2.15$1.08$0.30 07/27$0.20–$2.93$0.30--
$130.00Sep 18$0.00$0.75$0.38$0.40 07/24$0.38–$2.30$0.38--
$130.00Feb 19$1.90$4.80$3.35$7.02 07/23$3.35–$9.50$3.35--
$125.00Aug 21$0.00$2.15$1.08$0.10 07/30$0.18–$2.20$0.10--
$125.00Sep 18$0.00$2.35$1.18$0.23 07/24$0.57–$2.00$0.23--
$125.00Nov 20$0.55$2.60$1.58$8.74 06/29$1.58–$5.30$1.58--
$125.00Feb 19$1.45$3.80$2.63$5.62 07/21$2.63–$7.60$2.63--
$120.00Aug 21$0.00$2.15$1.08$0.15 07/23$0.98–$1.70$0.15--
$120.00Nov 20$0.70$2.00$1.35$8.70 06/23$1.25–$4.35$1.35--
$110.00Aug 21$0.00$2.15$1.08$0.40 07/21$0.40–$1.45$0.40--
$110.00Nov 20$0.00$1.40$0.70$1.55 07/23$0.70–$2.50$0.70--
$105.00Aug 21$0.00$2.15$1.08$0.95 06/09$0.88–$1.58$0.95--
$100.00Aug 21$0.00$2.15$1.08$1.19 06/11$0.88–$1.38$1.08--
$100.00Nov 20$0.00$1.20$0.60$2.31 06/29$0.60–$1.75$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 190
Total Puts 7
Put/Call Ratio 0.04
Net Difference 183

Prior's Put/Call Breakdown

Total Calls 19
Total Puts 10
Put/Call Ratio 0.53
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 973
Total Puts 688
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All