Tour v477
WEX
WEX INC
$186.96 +0.30%
(7/30 19:48) ◀
|
Friday, July 31, 2026 (7:19pm)
January 2026
|
▶ (8/3 19:04)
◀ 7/31 19:19 ▶

Option Volume

Detail
ℹ
Current (07/31) 29
Calls: 19 (66%)
Puts: 10 (34%)
Prior (07/30) 51
Calls: 19 (37%)
Puts: 32 (63%)
Current vs Prior -43.14%
Calls: +0.00% (Calls)
Puts: -68.75% (Puts)
Prior 7-Day Total 1,885
Calls: 974 (52%)
Puts: 911 (48%)
Prior 7-Day Average 269
Calls: 139 (52%)
Puts: 130 (48%)
Current vs Prior 7-Day Avg -89.23%
Calls: -86.34%
Puts: -92.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $12.8K
Calls: $6.0K (47%)
Puts: $6.8K (53%)
Prior (07/30) $31.7K
Calls: $18.7K (59%)
Puts: $12.9K (41%)
Current vs Prior -59.56%
Calls: -67.72%
Puts: -47.74%
Prior 7-Day Total $2.37M
Calls: $2.03M (86%)
Puts: $342.8K (14%)
Prior 7-Day Average $339.1K
Calls: $290.1K (86%)
Puts: $49.0K (14%)
Current vs Prior 7-Day Avg -96.22%
Calls: -97.92%
Puts: -86.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.53
Prior (07/30) 1.68
Current vs Prior -68.75%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -68.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 36
Calls: 29 (81%)
Puts: 7 (19%)
Prior (07/30) 251
Calls: 45 (18%)
Puts: 206 (82%)
Current vs Prior -85.66%
Prior 7-Day Total 5,368
Calls: 3,388 (63%)
Puts: 1,980 (37%)
Prior 7-Day Average 766
Calls: 484 (63%)
Puts: 282 (37%)
Current vs Prior 7-Day Avg -95.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.08% | 11.50%
Prior 8.93% | 11.96%
Current vs Prior -9.58% | -3.88%
Prior 7-Day Avg 10.02% | 13.24%
Current vs 7-Day Avg -19.41% | -13.16%
Prior 7-Day Eod 8.93% | 11.96%
Current vs 7-Day Eod -9.58% | -3.88%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.84% | 20.64%
Calls: 19.42% | 19.61%
Puts: 26.26% | 21.67%
Prior 22.84% | 20.64%
Calls: 19.42% | 19.61%
Puts: 26.26% | 21.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.84% | 20.64%
Calls: 19.42% | 19.61%
Puts: 26.26% | 21.67%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 43% vs prior. Bullish P/C ratio of 0.53. P/C ratio dropping 69% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.68, highest 0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 219.4012.10$10.7525.1%10.68--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 21, top 9)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 211.402.35$1.8850.5%90.2215
$195.00Aug 211.703.70$2.7074.1%30.30--
$180.00Aug 219.4012.10$10.7525.1%10.68--
$190.00Aug 213.605.50$4.5541.8%10.438
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 214.305.90$5.1031.4%70.44--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 5.10, avg 2.47)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$200.00Aug 21$0.82$4.18$0.825.10$195.82
$190.00$195.00Aug 21$1.85$3.15$1.851.70$191.85
$180.00$190.00Aug 21$6.20$3.80$6.200.61$186.20
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.63, avg 0.81)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$190.00Aug 21$6.20$6.20$3.801.63$186.20
$190.00$195.00Aug 21$1.85$1.85$3.150.59$191.85
$195.00$200.00Aug 21$0.82$0.82$4.180.20$195.82
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 3.73% of stock, avg 4.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$185.00Aug 21$1.88$5.10$6.98$178.02$206.98
$195.00$185.00Aug 21$2.70$5.10$7.80$177.20$202.80
$190.00$185.00Aug 21$4.55$5.10$9.65$175.35$199.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.85, cheapest $1.03)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Aug 21$1.03$3.973.85
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.85, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$190.00$195.001:2Aug 21-$0.85$4.15
$195.00$200.001:2Aug 21-$1.06$3.94
$180.00$190.001:2Aug 21$1.65$8.35
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.93%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Aug 21$3.600.431.6%1.93%3.55%18
$195.00Aug 21$1.700.304.3%0.91%5.21%3--
$200.00Aug 21$1.400.227.0%0.75%7.72%915

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 112 vol/day, 66 traded recently)

WEX averages only 112 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $190.00 08-21 call last traded $1.63 on 07/24 (now $3.60/$5.50) — try a limit near $3.60. Also watch the $200.00 08-21 call last traded $1.30 on 07/24 (now $1.40/$2.35) — try a limit near $1.40.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Aug 21$6.10$8.20$7.15$3.60 07/24$1.48–$8.90$6.10--
$190.00Aug 21$3.60$5.50$4.55$1.63 07/24$1.23–$6.45$3.608
$190.00Nov 20$13.60$16.80$15.20$9.60 07/23$4.28–$16.75$13.60--
$180.00Aug 21$9.40$12.10$10.75$5.50 07/24$1.70–$12.55$9.40--
$180.00Sep 18$12.70$15.50$14.10$8.22 07/24$3.05–$15.50$12.70--
$180.00Feb 19$25.00$28.70$26.85$13.80 07/23$10.35–$28.40$25.00--
$175.00Aug 21$12.70$15.50$14.10$9.00 07/24$1.75–$16.25$12.70--
$175.00Sep 18$16.90$18.70$17.80$10.66 07/24$4.30–$18.85$16.90--
$200.00Aug 21$1.40$2.35$1.88$1.30 07/24$1.02–$2.50$1.4015
$200.00Nov 20$9.20$12.50$10.85$4.30 07/13$2.78–$12.45$9.20--
$170.00Aug 21$16.70$19.50$18.10$11.90 07/24$2.97–$20.30$16.70--
$170.00Nov 20$25.00$28.50$26.75$14.47 07/20$8.30–$28.80$25.00--
$170.00Feb 19$31.00$34.30$32.65$19.67 07/20$13.00–$34.20$31.00--
$165.00Aug 21$21.10$24.40$22.75$6.25 07/23$3.85–$24.60$21.10--
$165.00Sep 18$23.20$26.60$24.90$11.37 07/20$7.25–$26.70$23.20--
$165.00Feb 19$34.30$37.30$35.80$24.23 07/23$14.75–$37.70$34.30--
$210.00Sep 18$1.05$3.60$2.33--$2.33–$2.33—$1.056
$160.00Aug 21$25.80$28.90$27.35$18.50 07/24$5.20–$29.30$25.80--
$160.00Nov 20$32.30$35.80$34.05$20.05 07/20$11.85–$36.00$32.30--
$160.00Feb 19$37.70$40.60$39.15$26.00 07/23$16.80–$41.00$37.70--
$155.00Aug 21$30.60$34.00$32.30$8.58 07/22$7.00–$33.80$30.60--
$155.00Nov 20$36.20$39.80$38.00$13.15 06/10$13.70–$39.80$36.20--
$220.00Nov 20$3.50$6.60$5.05$2.80 07/23$1.70–$6.40$3.50--
$150.00Aug 21$35.40$38.60$37.00$13.45 07/22$9.30–$38.70$35.40--
$150.00Nov 20$40.30$43.80$42.05$23.59 07/16$16.20–$43.60$40.30--
$145.00Aug 21$40.30$43.70$42.00$25.28 07/23$11.95–$43.60$40.30--
$145.00Nov 20$44.50$48.00$46.25$17.40 05/29$18.65–$48.00$44.50--
$140.00Aug 21$45.30$48.20$46.75$26.78 07/17$15.30–$48.45$45.30--
$140.00Nov 20$48.90$52.30$50.60$13.92 06/29$21.50–$52.10$48.90--
$135.00Nov 20$53.30$56.80$55.05$26.40 06/08$24.45–$56.70$53.30--
$130.00Nov 20$57.90$60.50$59.20$18.79 06/29$27.85–$61.20$57.90--
$130.00Feb 19$61.20$63.90$62.55$40.00 07/14$32.00–$64.25$61.20--
$125.00Nov 20$62.50$65.90$64.20$33.35 06/08$31.25–$66.00$62.50--
$125.00Feb 19$65.50$68.90$67.20$41.00 07/08$35.40–$68.50$65.50--
$110.00Aug 21$75.10$79.00$77.05$55.00 07/23$40.65–$78.50$75.10--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Sep 18$9.60$11.70$10.65--$10.65–$10.65—$9.607
$180.00Aug 21$2.90$4.00$3.45$8.60 07/24$3.45–$31.85$3.45--
$175.00Aug 21$1.80$2.75$2.28$6.10 07/24$2.28–$27.05$2.28--
$170.00Aug 21$0.25$2.85$1.55$4.27 07/24$1.55–$23.05$1.55--
$165.00Aug 21$0.00$2.70$1.35$2.72 07/24$1.35–$19.05$1.35--
$160.00Sep 18$0.80$3.60$2.20$10.32 07/20$2.13–$12.75$2.20--
$160.00Nov 20$4.10$6.80$5.45$22.20 06/04$5.45–$20.70$5.45--
$155.00Aug 21$0.05$1.90$0.98$1.35 07/24$0.85–$12.05$0.98--
$155.00Nov 20$2.90$6.10$4.50$6.70 07/24$4.50–$18.10$4.50--
$150.00Aug 21$0.00$1.75$0.88$0.79 07/24$0.83–$9.30$0.79--
$150.00Sep 18$0.00$2.70$1.35$1.93 07/24$1.35–$8.35$1.35--
$150.00Feb 19$5.00$9.00$7.00$30.78 06/18$6.65–$18.25$7.00--
$145.00Aug 21$0.00$1.15$0.57$0.33 07/24$0.57–$7.20$0.33--
$145.00Sep 18$0.00$2.30$1.15$1.36 07/24$1.15–$6.45$1.15--
$140.00Aug 21$0.00$1.15$0.57$0.30 07/24$0.57–$5.40$0.30--
$140.00Sep 18$0.00$2.05$1.02$0.89 07/24$1.02–$5.05$0.89--
$140.00Feb 19$3.00$7.00$5.00$19.10 06/30$4.68–$13.45$5.00--
$135.00Aug 21$0.00$2.25$1.13$0.13 07/24$0.58–$4.18$0.13--
$135.00Sep 18$0.00$1.25$0.63$0.68 07/24$0.63–$3.85$0.63--
$130.00Aug 21$0.00$2.20$1.10$1.30 07/20$0.20–$3.33$1.10--
$130.00Sep 18$0.00$1.80$0.90$0.40 07/24$0.90–$2.30$0.40--
$130.00Feb 19$1.85$5.20$3.53$7.02 07/23$3.53–$9.90$3.53--
$125.00Aug 21$0.00$0.60$0.30$0.38 07/21$0.18–$2.70$0.30--
$125.00Sep 18$0.00$1.15$0.57$0.23 07/24$0.57–$2.00$0.23--
$125.00Nov 20$0.35$2.80$1.58$8.74 06/29$1.58–$5.65$1.58--
$125.00Feb 19$1.35$4.60$2.97$5.62 07/21$2.83–$8.10$2.97--
$120.00Aug 21$0.00$2.15$1.08$0.15 07/23$0.98–$2.23$0.15--
$120.00Nov 20$0.70$2.00$1.35$8.70 06/23$1.25–$4.35$1.35--
$110.00Aug 21$0.00$2.15$1.08$0.40 07/21$0.40–$1.53$0.40--
$110.00Nov 20$0.00$2.10$1.05$1.55 07/23$1.05–$2.97$1.05--
$105.00Aug 21$0.00$2.15$1.08$0.95 06/09$0.88–$1.58$0.95--
$100.00Aug 21$0.00$2.15$1.08$1.19 06/11$0.88–$1.38$1.08--
$100.00Nov 20$0.00$1.20$0.60$2.31 06/29$0.60–$1.83$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19
Total Puts 10
Put/Call Ratio 0.53
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 19
Total Puts 32
Put/Call Ratio 1.68
Net Difference -13

Prior 7-Day Put/Call Summary

Total Calls 974
Total Puts 911
Average Put/Call Ratio 1.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All