Tour v473
WEX
WEX INC
$186.40 -1.07%
$188.20 (+0.97%)🌙
as of 07/30 07:48 PM
(7/29 19:31) ◀
|
Thursday, July 30, 2026 (7:48pm)
January 2026
|
▶ (7/31 19:19)
◀ 7/30 19:48 ▶

Option Volume

Detail
ℹ
Current (07/30) 51
Calls: 19 (37%)
Puts: 32 (63%)
Prior (07/29) 50
Calls: 42 (84%)
Puts: 8 (16%)
Current vs Prior +2.00%
Calls: -54.76% (Calls)
Puts: +300.00% (Puts)
Prior 7-Day Total 1,849
Calls: 955 (52%)
Puts: 894 (48%)
Prior 7-Day Average 264
Calls: 136 (52%)
Puts: 127 (48%)
Current vs Prior 7-Day Avg -80.69%
Calls: -86.07%
Puts: -74.94%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $31.7K
Calls: $18.7K (59%)
Puts: $12.9K (41%)
Prior (07/29) $79.1K
Calls: $70.5K (89%)
Puts: $8.6K (11%)
Current vs Prior -59.95%
Calls: -73.43%
Puts: +50.80%
Prior 7-Day Total $2.35M
Calls: $2.01M (86%)
Puts: $336.1K (14%)
Prior 7-Day Average $335.5K
Calls: $287.5K (86%)
Puts: $48.0K (14%)
Current vs Prior 7-Day Avg -90.55%
Calls: -93.48%
Puts: -73.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.68
Prior (07/29) 0.19
Current vs Prior +784.21%
Prior 7-Day Average 1.58
Current vs Prior 7-Day Avg +6.44%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 251
Calls: 45 (18%)
Puts: 206 (82%)
Prior (07/29) 130
Calls: 126 (97%)
Puts: 4 (3%)
Current vs Prior +93.08%
Prior 7-Day Total 10,170
Calls: 5,809 (57%)
Puts: 4,361 (43%)
Prior 7-Day Average 1,452
Calls: 829 (57%)
Puts: 623 (43%)
Current vs Prior 7-Day Avg -82.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.93% | 11.96%
Prior 8.84% | 12.29%
Current vs Prior +1.08% | -2.63%
Prior 7-Day Avg 10.58% | 13.78%
Current vs 7-Day Avg -15.59% | -13.20%
Prior 7-Day Eod 8.84% | 12.29%
Current vs 7-Day Eod +1.08% | -2.63%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.84% | 20.64%
Calls: 19.42% | 19.61%
Puts: 26.26% | 21.67%
Prior 22.84% | 20.64%
Calls: 19.42% | 19.61%
Puts: 26.26% | 21.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.43% | 20.78%
Calls: 20.23% | 19.82%
Puts: 26.63% | 21.75%
Current vs 7-Day Avg -2.53% | -0.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 60% vs prior. Extreme bearish P/C ratio of 1.68 - heavy put buying. P/C ratio rising 784% - increased hedging/bearish positioning. Put-heavy open interest (206 puts vs 45 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.56, highest 0.59)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 215.809.10$7.4544.3%170.5329
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 217.9010.50$9.2028.3%30.59--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 43, top 17)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 215.809.10$7.4544.3%170.5329
$200.00Aug 211.352.85$2.1071.4%10.2214
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 211.402.80$2.1066.7%170.19202
$185.00Aug 215.607.30$6.4526.4%50.472
$190.00Aug 217.9010.50$9.2028.3%30.59--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.45, avg 1.69)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$200.00Aug 21$5.35$9.65$5.351.80$190.35
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$170.00Aug 21$4.35$10.65$4.352.45$180.65
$190.00$185.00Aug 21$2.75$2.25$2.750.82$187.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.22, avg 0.73)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$200.00Aug 21$5.35$5.35$9.650.55$190.35
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$185.00Aug 21$2.75$2.75$2.251.22$187.25
$185.00$170.00Aug 21$4.35$4.35$10.650.41$180.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.46% of stock, avg 7.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Aug 21$7.45$6.45$13.90$171.10$198.907.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.25% of stock, avg 3.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$170.00Aug 21$2.10$2.10$4.20$165.80$204.20
$200.00$185.00Aug 21$2.10$6.45$8.55$176.45$208.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-3.70, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$185.00$200.001:2Aug 21$3.25$11.75
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$190.00$185.001:2Aug 21-$3.70$1.30
$185.00$170.001:2Aug 21$2.25$12.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.72%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Aug 21$1.350.227.3%0.72%8.02%114

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 112 vol/day, 66 traded recently)

WEX averages only 112 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $130.00 11-20 call last traded $18.79 on 06/29 (now $57.20/$60.10) — try a limit near $57.20. Also watch the $185.00 08-21 call last traded $3.60 on 07/24 (now $5.80/$9.10) — try a limit near $5.80; the $200.00 08-21 call last traded $1.30 on 07/24 (now $1.35/$2.85) — try a limit near $1.35. Most tradeable put: the $170.00 08-21 put last traded $4.27 on 07/24 (now $1.40/$2.80) — try a limit near $2.10.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Aug 21$5.80$9.10$7.45$3.60 07/24$1.27–$8.90$5.8029
$190.00Aug 21$3.10$6.10$4.60$1.63 07/24$1.23–$6.45$3.10--
$190.00Nov 20$13.80$16.60$15.20$9.60 07/23$3.95–$16.75$13.80--
$180.00Aug 21$9.10$11.90$10.50$5.50 07/24$1.48–$12.55$9.10--
$180.00Sep 18$12.00$15.20$13.60$8.22 07/24$3.05–$15.50$12.00--
$180.00Feb 19$24.90$28.40$26.65$13.80 07/23$9.35–$28.40$24.90--
$175.00Aug 21$12.30$15.90$14.10$9.00 07/24$1.43–$16.25$12.30--
$175.00Sep 18$15.60$18.00$16.80$10.66 07/24$4.30–$18.85$15.60--
$200.00Aug 21$1.35$2.85$2.10$1.30 07/24$0.98–$2.50$1.3514
$200.00Nov 20$9.30$12.20$10.75$4.30 07/13$2.65–$12.45$9.30--
$170.00Aug 21$16.30$19.60$17.95$11.90 07/24$2.63–$20.30$16.30--
$170.00Nov 20$24.80$27.80$26.30$14.47 07/20$7.40–$28.80$24.80--
$170.00Feb 19$30.70$33.40$32.05$19.67 07/20$12.25–$34.20$30.70--
$165.00Aug 21$20.60$24.00$22.30$6.25 07/23$3.45–$24.60$20.60--
$165.00Sep 18$22.80$26.30$24.55$11.37 07/20$7.25–$26.70$22.80--
$165.00Feb 19$34.00$37.20$35.60$24.23 07/23$13.75–$37.70$34.00--
$160.00Aug 21$25.70$28.50$27.10$18.50 07/24$4.85–$29.30$25.70--
$160.00Nov 20$32.00$35.00$33.50$20.05 07/20$10.65–$36.00$32.00--
$160.00Feb 19$37.30$40.60$38.95$26.00 07/23$15.45–$41.00$37.30--
$155.00Aug 21$30.00$33.20$31.60$8.58 07/22$6.00–$33.80$30.00--
$155.00Nov 20$35.90$39.40$37.65$13.15 06/10$12.55–$39.80$35.90--
$220.00Nov 20$3.80$7.00$5.40$2.80 07/23$1.48–$6.40$3.80--
$150.00Aug 21$34.70$38.40$36.55$13.45 07/22$8.15–$38.70$34.70--
$150.00Nov 20$40.00$44.00$42.00$23.59 07/16$14.85–$43.60$40.00--
$145.00Aug 21$39.70$43.00$41.35$25.28 07/23$10.05–$43.60$39.70--
$145.00Nov 20$44.10$47.20$45.65$17.40 05/29$17.05–$48.00$44.10--
$140.00Aug 21$44.60$47.80$46.20$26.78 07/17$13.20–$48.45$44.60--
$140.00Nov 20$48.30$52.10$50.20$13.92 06/29$19.70–$52.10$48.30--
$135.00Nov 20$52.70$55.80$54.25$26.40 06/08$22.65–$56.70$52.70--
$130.00Nov 20$57.20$60.10$58.65$18.79 06/29$25.50–$61.20$57.202
$130.00Feb 19$60.60$64.40$62.50$40.00 07/14$29.80–$64.25$60.60--
$125.00Nov 20$61.90$64.80$63.35$33.35 06/08$28.85–$66.00$61.90--
$125.00Feb 19$64.70$68.60$66.65$41.00 07/08$33.05–$68.50$64.70--
$110.00Aug 21$74.40$78.00$76.20$55.00 07/23$37.90–$78.50$74.40--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Aug 21$5.60$7.30$6.45--$6.45–$6.45—$5.602
$185.00Sep 18$8.20$9.50$8.85--$8.85–$8.85—$8.202
$180.00Aug 21$3.20$4.80$4.00$8.60 07/24$3.83–$34.65$4.00--
$175.00Aug 21$2.50$3.20$2.85$6.10 07/24$2.85–$29.70$2.85--
$170.00Aug 21$1.40$2.80$2.10$4.27 07/24$1.98–$25.75$2.10202
$165.00Aug 21$0.00$2.85$1.43$2.72 07/24$1.43–$21.80$1.43--
$160.00Sep 18$0.90$3.60$2.25$10.32 07/20$2.13–$12.75$2.25--
$160.00Nov 20$4.70$6.70$5.70$22.20 06/04$5.70–$22.25$5.70--
$155.00Aug 21$0.00$2.05$1.02$1.35 07/24$0.85–$14.05$1.02--
$155.00Nov 20$3.50$5.60$4.55$6.70 07/24$4.55–$19.25$4.55--
$150.00Aug 21$0.00$1.80$0.90$0.79 07/24$0.83–$11.05$0.79--
$150.00Sep 18$0.40$2.70$1.55$1.93 07/24$1.55–$8.35$1.55--
$150.00Feb 19$5.40$9.10$7.25$30.78 06/18$6.65–$19.70$7.25--
$145.00Aug 21$0.00$1.75$0.88$0.33 07/24$0.88–$8.60$0.33--
$145.00Sep 18$0.05$3.00$1.53$1.36 07/24$1.45–$6.45$1.36--
$140.00Aug 21$0.00$1.90$0.95$0.30 07/24$0.95–$6.55$0.30--
$140.00Sep 18$0.00$2.10$1.05$0.89 07/24$1.05–$5.05$0.89--
$140.00Feb 19$3.50$7.00$5.25$19.10 06/30$4.68–$14.75$5.25--
$135.00Aug 21$0.00$1.75$0.88$0.13 07/24$0.58–$4.90$0.13--
$135.00Sep 18$0.00$1.90$0.95$0.68 07/24$0.95–$3.85$0.68--
$130.00Aug 21$0.00$1.75$0.88$1.30 07/20$0.20–$3.83$0.88--
$130.00Sep 18$0.00$1.95$0.98$0.40 07/24$0.98–$2.30$0.40--
$130.00Feb 19$2.15$5.20$3.68$7.02 07/23$3.68–$10.55$3.68--
$125.00Aug 21$0.00$0.35$0.18$0.38 07/21$0.18–$2.78$0.18--
$125.00Sep 18$0.00$2.45$1.23$0.23 07/24$0.83–$2.00$0.23--
$125.00Nov 20$0.00$3.20$1.60$8.74 06/29$1.60–$6.00$1.60--
$125.00Feb 19$1.55$4.40$2.98$5.62 07/21$2.83–$8.75$2.98--
$120.00Aug 21$0.00$2.20$1.10$0.15 07/23$0.98–$2.25$0.15--
$120.00Nov 20$0.70$2.00$1.35$8.70 06/23$1.25–$4.68$1.35--
$110.00Aug 21$0.00$2.15$1.08$0.40 07/21$0.40–$1.53$0.40--
$110.00Nov 20$0.00$2.75$1.38$1.55 07/23$1.27–$3.10$1.38--
$105.00Aug 21$0.00$2.15$1.08$0.95 06/09$0.88–$1.58$0.95--
$100.00Aug 21$0.00$2.15$1.08$1.19 06/11$0.88–$1.38$1.08--
$100.00Nov 20$0.00$1.90$0.95$2.31 06/29$0.95–$1.95$0.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19
Total Puts 32
Put/Call Ratio 1.68
Net Difference -13

Prior's Put/Call Breakdown

Total Calls 42
Total Puts 8
Put/Call Ratio 0.19
Net Difference 34

Prior 7-Day Put/Call Summary

Total Calls 955
Total Puts 894
Average Put/Call Ratio 1.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All