Tour v462
WEX
WEX INC
$188.41 +3.02%
$147.15 (-21.90%)🌙
as of 07/29 07:31 PM
(7/28 19:17) ◀
|
Wednesday, July 29, 2026 (7:31pm)
January 2026
|
▶
◀ 7/29 19:31

Option Volume

Detail
ℹ
Current (07/29) 50
Calls: 42 (84%)
Puts: 8 (16%)
Prior (07/28) 178
Calls: 46 (26%)
Puts: 132 (74%)
Current vs Prior -71.91%
Calls: -8.70% (Calls)
Puts: -93.94% (Puts)
Prior 7-Day Total 1,837
Calls: 947 (52%)
Puts: 890 (48%)
Prior 7-Day Average 262
Calls: 135 (52%)
Puts: 127 (48%)
Current vs Prior 7-Day Avg -80.95%
Calls: -68.95%
Puts: -93.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $79.1K
Calls: $70.5K (89%)
Puts: $8.6K (11%)
Prior (07/28) $105.0K
Calls: $42.4K (40%)
Puts: $62.6K (60%)
Current vs Prior -24.64%
Calls: +66.35%
Puts: -86.28%
Prior 7-Day Total $2.33M
Calls: $2.00M (86%)
Puts: $329.3K (14%)
Prior 7-Day Average $332.6K
Calls: $285.5K (86%)
Puts: $47.0K (14%)
Current vs Prior 7-Day Avg -76.21%
Calls: -75.30%
Puts: -81.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.19
Prior (07/28) 2.87
Current vs Prior -93.36%
Prior 7-Day Average 1.57
Current vs Prior 7-Day Avg -87.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 130
Calls: 126 (97%)
Puts: 4 (3%)
Prior (07/28) 925
Calls: 475 (51%)
Puts: 450 (49%)
Current vs Prior -85.95%
Prior 7-Day Total 10,337
Calls: 5,683 (55%)
Puts: 4,654 (45%)
Prior 7-Day Average 1,476
Calls: 947 (59%)
Puts: 664 (41%)
Current vs Prior 7-Day Avg -91.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.84% | 12.29%
Prior 9.95% | 13.07%
Current vs Prior -11.20% | -5.98%
Prior 7-Day Avg 11.19% | 14.23%
Current vs 7-Day Avg -21.00% | -13.63%
Prior 7-Day Eod 9.95% | 13.07%
Current vs 7-Day Eod -11.20% | -5.98%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.84% | 20.64%
Calls: 19.42% | 19.61%
Puts: 26.26% | 21.67%
Prior 22.84% | 20.64%
Calls: 19.42% | 19.61%
Puts: 26.26% | 21.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.76% | 21.65%
Calls: 19.54% | 20.64%
Puts: 25.98% | 22.67%
Current vs 7-Day Avg +0.35% | -4.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($70.5K) vs puts ($8.6K). Below-average activity with volume down 72% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (42 calls vs 8 puts). P/C ratio dropping 93% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.68, highest 0.77)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2114.6017.90$16.2520.3%10.77--
$180.00Aug 2111.3013.80$12.5519.9%10.69--
$185.00Aug 217.5010.30$8.9031.5%20.5931
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 6, top 2)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 217.5010.30$8.9031.5%20.5931
$190.00Aug 215.007.90$6.4545.0%20.48--
$175.00Aug 2114.6017.90$16.2520.3%10.77--
$180.00Aug 2111.3013.80$12.5519.9%10.69--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.04, avg 1.04)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$190.00Aug 21$2.45$2.55$2.451.04$187.45
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.85, avg 2.17)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$180.00Aug 21$3.70$3.70$1.302.85$178.70
$180.00$185.00Aug 21$3.65$3.65$1.352.70$183.65
$185.00$190.00Aug 21$2.45$2.45$2.550.96$187.45
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.17, cheapest $1.20)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Aug 21$1.20$3.803.17
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-4.00, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$185.00$190.001:2Aug 21-$4.00$1.00
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.65%, avg 2.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Aug 21$5.000.480.8%2.65%3.50%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 69 contracts (avg 112 vol/day, 66 traded recently)

WEX averages only 112 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $190.00 11-20 call last traded $9.60 on 07/23 (now $15.20/$18.30) — try a limit near $15.20. Also watch the $185.00 08-21 call last traded $3.60 on 07/24 (now $7.50/$10.30) — try a limit near $7.50.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Aug 21$5.00$7.90$6.45$1.63 07/24$1.23–$6.45$5.00--
$190.00Nov 20$15.20$18.30$16.75$9.60 07/23$3.63–$16.75$15.2093
$185.00Aug 21$7.50$10.30$8.90$3.60 07/24$1.27–$8.90$7.5031
$180.00Aug 21$11.30$13.80$12.55$5.50 07/24$1.48–$12.55$11.30--
$180.00Sep 18$14.10$16.90$15.50$8.22 07/24$3.05–$15.50$14.10--
$180.00Feb 19$26.50$30.30$28.40$13.80 07/23$8.80–$28.40$26.50--
$180.00Nov 20$20.50$23.20$21.85--$21.85–$21.85—$20.502
$200.00Aug 21$1.00$4.00$2.50$1.30 07/24$0.98–$2.50$1.30--
$200.00Nov 20$10.60$14.30$12.45$4.30 07/13$2.38–$12.45$10.60--
$175.00Aug 21$14.60$17.90$16.25$9.00 07/24$1.13–$16.25$14.60--
$175.00Sep 18$17.50$20.20$18.85$10.66 07/24$4.30–$18.85$17.50--
$170.00Aug 21$18.70$21.90$20.30$11.90 07/24$2.13–$20.30$18.70--
$170.00Nov 20$27.10$30.50$28.80$14.47 07/20$7.05–$28.80$27.10--
$170.00Feb 19$32.70$35.70$34.20$19.67 07/20$11.10–$34.20$32.70--
$165.00Aug 21$23.00$26.20$24.60$6.25 07/23$3.25–$24.60$23.00--
$165.00Sep 18$25.50$27.90$26.70$11.37 07/20$7.25–$26.70$25.50--
$165.00Feb 19$36.00$39.40$37.70$24.23 07/23$12.55–$37.70$36.00--
$160.00Aug 21$28.00$30.60$29.30$18.50 07/24$3.90–$29.30$28.00--
$160.00Nov 20$34.50$37.50$36.00$20.05 07/20$9.55–$36.00$34.50--
$160.00Feb 19$39.40$42.60$41.00$26.00 07/23$14.10–$41.00$39.40--
$220.00Nov 20$4.90$7.90$6.40$2.80 07/23$1.48–$6.40$4.90--
$155.00Aug 21$32.50$35.10$33.80$8.58 07/22$5.10–$33.80$32.50--
$155.00Nov 20$38.20$41.40$39.80$13.15 06/10$11.15–$39.80$38.20--
$150.00Aug 21$37.20$40.20$38.70$13.45 07/22$6.85–$38.70$37.20--
$150.00Nov 20$42.00$45.20$43.60$23.59 07/16$13.50–$43.60$42.00--
$145.00Aug 21$42.10$45.10$43.60$25.28 07/23$9.10–$43.60$42.10--
$145.00Nov 20$46.50$49.50$48.00$17.40 05/29$15.55–$48.00$46.50--
$140.00Aug 21$47.20$49.70$48.45$26.78 07/17$11.85–$48.45$47.20--
$140.00Nov 20$50.60$53.60$52.10$13.92 06/29$18.00–$52.10$50.60--
$135.00Nov 20$55.20$58.20$56.70$26.40 06/08$20.90–$56.70$55.20--
$130.00Nov 20$59.70$62.70$61.20$18.79 06/29$23.60–$61.20$59.70--
$130.00Feb 19$62.60$65.90$64.25$40.00 07/14$27.85–$64.25$62.60--
$125.00Nov 20$64.00$68.00$66.00$33.35 06/08$26.90–$66.00$64.00--
$125.00Feb 19$66.80$70.20$68.50$41.00 07/08$30.90–$68.50$66.80--
$110.00Aug 21$76.50$80.50$78.50$55.00 07/23$35.30–$78.50$76.50--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Sep 18$9.40$12.10$10.75--$10.75–$10.75—$9.402
$180.00Aug 21$2.65$5.00$3.83$8.60 07/24$3.83–$37.30$3.83--
$175.00Aug 21$2.00$3.70$2.85$6.10 07/24$2.85–$32.80$2.85--
$175.00Sep 18$3.20$6.40$4.80--$4.80–$4.80—$3.202
$170.00Aug 21$1.05$2.90$1.98$4.27 07/24$1.98–$28.15$1.98--
$165.00Aug 21$0.00$3.10$1.55$2.72 07/24$1.55–$23.80$1.55--
$160.00Sep 18$0.55$3.70$2.13$10.32 07/20$2.13–$12.75$2.13--
$160.00Nov 20$3.80$7.60$5.70$22.20 06/04$5.70–$24.15$5.70--
$155.00Aug 21$0.05$2.65$1.35$1.35 07/24$0.85–$16.15$1.35--
$155.00Nov 20$3.20$6.40$4.80$6.70 07/24$4.80–$20.85$4.80--
$150.00Aug 21$0.00$2.45$1.23$0.79 07/24$0.83–$12.90$0.79--
$150.00Sep 18$0.00$3.20$1.60$1.93 07/24$1.60–$8.35$1.60--
$150.00Feb 19$4.70$8.60$6.65$30.78 06/18$6.65–$21.05$6.65--
$145.00Aug 21$0.00$2.35$1.18$0.33 07/24$0.93–$9.85$0.33--
$145.00Sep 18$0.00$3.00$1.50$1.36 07/24$1.45–$6.45$1.36--
$140.00Aug 21$0.00$1.90$0.95$0.30 07/24$0.95–$7.50$0.30--
$140.00Sep 18$0.00$2.80$1.40$0.89 07/24$1.30–$5.05$0.89--
$140.00Feb 19$2.75$6.60$4.68$19.10 06/30$4.68–$15.65$4.68--
$135.00Aug 21$0.00$2.25$1.13$0.13 07/24$0.58–$5.95$0.13--
$135.00Sep 18$0.00$2.60$1.30$0.68 07/24$0.95–$3.85$0.68--
$130.00Aug 21$0.00$2.20$1.10$1.30 07/20$0.20–$4.18$1.10--
$130.00Sep 18$0.00$2.45$1.23$0.40 07/24$1.02–$2.30$0.40--
$130.00Feb 19$1.95$5.50$3.73$7.02 07/23$3.73–$11.35$3.73--
$125.00Aug 21$0.00$0.60$0.30$0.38 07/21$0.30–$3.45$0.30--
$125.00Sep 18$0.00$2.35$1.18$0.23 07/24$0.83–$2.00$0.23--
$125.00Nov 20$0.00$3.20$1.60$8.74 06/29$1.60–$6.80$1.60--
$125.00Feb 19$1.35$4.30$2.83$5.62 07/21$2.83–$9.30$2.83--
$120.00Aug 21$0.00$1.95$0.98$0.15 07/23$0.98–$2.63$0.15--
$120.00Nov 20$0.60$2.00$1.30$8.70 06/23$1.25–$5.30$1.30--
$110.00Aug 21$0.00$2.15$1.08$0.40 07/21$0.40–$1.90$0.40--
$110.00Nov 20$0.00$2.60$1.30$1.55 07/23$1.27–$3.15$1.30--
$105.00Aug 21$0.00$2.15$1.08$0.95 06/09$0.88–$1.58$0.95--
$100.00Aug 21$0.00$2.15$1.08$1.19 06/11$0.88–$1.38$1.08--
$100.00Nov 20$0.00$2.40$1.20$2.31 06/29$1.20–$2.10$1.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42
Total Puts 8
Put/Call Ratio 0.19
Net Difference 34

Prior's Put/Call Breakdown

Total Calls 46
Total Puts 132
Put/Call Ratio 2.87
Net Difference -86

Prior 7-Day Put/Call Summary

Total Calls 947
Total Puts 890
Average Put/Call Ratio 1.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All