Tour v452
WEX
WEX INC
$182.88 +2.75%
(7/27 19:17) ◀
|
Tuesday, July 28, 2026 (7:17pm)
January 2026
|
▶ (7/29 19:31)
◀ 7/28 19:17 ▶

Option Volume

Detail
ℹ
Current (07/28) 178
Calls: 46 (26%)
Puts: 132 (74%)
Prior (07/27) 36
Calls: 31 (86%)
Puts: 5 (14%)
Current vs Prior +394.44%
Calls: +48.39% (Calls)
Puts: +2540.00% (Puts)
Prior 7-Day Total 1,684
Calls: 925 (55%)
Puts: 759 (45%)
Prior 7-Day Average 240
Calls: 132 (55%)
Puts: 108 (45%)
Current vs Prior 7-Day Avg -26.01%
Calls: -65.19%
Puts: +21.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $105.0K
Calls: $42.4K (40%)
Puts: $62.6K (60%)
Prior (07/27) $38.6K
Calls: $34.6K (90%)
Puts: $4.0K (10%)
Current vs Prior +171.77%
Calls: +22.38%
Puts: +1470.51%
Prior 7-Day Total $2.24M
Calls: $1.97M (88%)
Puts: $266.9K (12%)
Prior 7-Day Average $320.1K
Calls: $282.0K (88%)
Puts: $38.1K (12%)
Current vs Prior 7-Day Avg -67.20%
Calls: -84.96%
Puts: +64.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 2.87
Prior (07/27) 0.16
Current vs Prior +1679.13%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg +145.71%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 925
Calls: 475 (51%)
Puts: 450 (49%)
Prior (07/27) 740
Calls: 444 (60%)
Puts: 296 (40%)
Current vs Prior +25.00%
Prior 7-Day Total 9,946
Calls: 5,613 (56%)
Puts: 4,333 (44%)
Prior 7-Day Average 1,420
Calls: 935 (60%)
Puts: 619 (40%)
Current vs Prior 7-Day Avg -34.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.95% | 13.07%
Prior 9.13% | 12.92%
Current vs Prior +9.00% | +1.13%
Prior 7-Day Avg 11.68% | 14.62%
Current vs 7-Day Avg -14.80% | -10.58%
Prior 7-Day Eod 9.13% | 12.92%
Current vs 7-Day Eod +9.00% | +1.13%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.84% | 20.64%
Calls: 19.42% | 19.61%
Puts: 26.26% | 21.67%
Prior 22.84% | 20.64%
Calls: 19.42% | 19.61%
Puts: 26.26% | 21.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.09% | 22.52%
Calls: 18.84% | 21.46%
Puts: 25.33% | 23.58%
Current vs 7-Day Avg +3.41% | -8.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 172% vs prior. Unusually high activity with volume up 394% vs prior - elevated interest. Extreme bearish P/C ratio of 2.87 - heavy put buying. P/C ratio rising 1679% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.69, highest 0.77)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2115.8018.50$17.1515.7%10.7717
$175.00Aug 2112.1014.80$13.4520.1%80.69413
$180.00Aug 218.9011.50$10.2025.5%30.6028
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 162, top 125)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 215.708.50$7.1039.4%210.4910
$175.00Aug 2112.1014.80$13.4520.1%80.69413
$180.00Aug 218.9011.50$10.2025.5%30.6028
$170.00Aug 2115.8018.50$17.1515.7%10.7717
$190.00Aug 213.406.00$4.7055.3%10.395
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 214.304.80$4.5511.0%1250.32200
$155.00Aug 210.051.65$0.85188.2%10.08248
$180.00Aug 214.607.40$6.0046.7%10.411

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 4.41, avg 1.85)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$195.00Aug 21$1.67$3.33$1.671.99$191.67
$185.00$190.00Aug 21$2.40$2.60$2.401.08$187.40
$180.00$185.00Aug 21$3.10$1.90$3.100.61$183.10
$175.00$180.00Aug 21$3.25$1.75$3.250.54$178.25
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$155.00Aug 21$3.70$16.30$3.704.41$171.30
$180.00$175.00Aug 21$1.45$3.55$1.452.45$178.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 2.85, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$175.00Aug 21$3.70$3.70$1.302.85$173.70
$175.00$180.00Aug 21$3.25$3.25$1.751.86$178.25
$180.00$185.00Aug 21$3.10$3.10$1.901.63$183.10
$185.00$190.00Aug 21$2.40$2.40$2.600.92$187.40
$190.00$195.00Aug 21$1.67$1.67$3.330.50$191.67
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$175.00Aug 21$1.45$1.45$3.550.41$178.55
$175.00$155.00Aug 21$3.70$3.70$16.300.23$171.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.86% of stock, avg 9.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Aug 21$10.20$6.00$16.20$163.80$196.208.86%
$175.00Aug 21$13.45$4.55$18.00$157.00$193.009.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 2.12% of stock, avg 4.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$155.00Aug 21$3.03$0.85$3.88$151.12$198.88
$190.00$155.00Aug 21$4.70$0.85$5.55$149.45$195.55
$195.00$175.00Aug 21$3.03$4.55$7.58$167.42$202.58
$185.00$155.00Aug 21$7.10$0.85$7.95$147.05$192.95
$195.00$180.00Aug 21$3.03$6.00$9.03$170.97$204.03
$190.00$175.00Aug 21$4.70$4.55$9.25$165.75$199.25
$190.00$180.00Aug 21$4.70$6.00$10.70$169.30$200.70
$185.00$175.00Aug 21$7.10$4.55$11.65$163.35$196.65
$185.00$180.00Aug 21$7.10$6.00$13.10$166.90$198.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 3.35, avg credit $5.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/180185/190Aug 21$3.85$1.153.35$176.15$188.85
175/180190/195Aug 21$3.12$1.881.66$176.88$193.12
155/175180/185Aug 21$6.80$13.200.52$168.20$186.80
155/175185/190Aug 21$6.10$13.900.44$168.90$191.10
155/175190/195Aug 21$5.37$14.630.37$169.63$195.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 32.33, cheapest $0.15)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 21$0.15$4.8532.33
$170.00$175.00$180.00Aug 21$0.45$4.5510.11
$180.00$185.00$190.00Aug 21$0.70$4.306.14
$185.00$190.00$195.00Aug 21$0.73$4.275.85
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.36, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$190.00$195.001:2Aug 21-$1.36$3.64
$185.00$190.001:2Aug 21-$2.30$2.70
$180.00$185.001:2Aug 21-$4.00$1.00
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$180.00$175.001:2Aug 21-$3.10$1.90
$175.00$155.001:2Aug 21$2.85$17.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.12%, avg 1.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Aug 21$5.700.491.2%3.12%4.28%2110
$190.00Aug 21$3.400.393.9%1.86%5.75%15
$195.00Aug 21$1.450.296.6%0.79%7.42%11

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 112 vol/day, 66 traded recently)

WEX averages only 112 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $170.00 08-21 call last traded $11.90 on 07/24 (now $15.80/$18.50) — try a limit near $15.80. Also watch the $175.00 08-21 call last traded $9.00 on 07/24 (now $12.10/$14.80) — try a limit near $12.10; the $180.00 09-18 call last traded $8.22 on 07/24 (now $11.80/$14.70) — try a limit near $11.80. Most tradeable put: the $175.00 08-21 put last traded $6.10 on 07/24 (now $4.30/$4.80) — try a limit near $4.55.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Aug 21$5.70$8.50$7.10$3.60 07/24$1.13–$7.10$5.7010
$180.00Aug 21$8.90$11.50$10.20$5.50 07/24$1.25–$10.20$8.9028
$180.00Sep 18$11.80$14.70$13.25$8.22 07/24$3.05–$13.25$11.801
$180.00Feb 19$23.30$26.80$25.05$13.80 07/23$7.30–$25.05$23.30--
$190.00Aug 21$3.40$6.00$4.70$1.63 07/24$1.23–$4.70$3.405
$190.00Nov 20$12.30$15.80$14.05$9.60 07/23$2.45–$14.05$12.30--
$175.00Aug 21$12.10$14.80$13.45$9.00 07/24$1.05–$13.45$12.10413
$175.00Sep 18$15.00$17.70$16.35$10.66 07/24$4.30–$16.35$15.00--
$195.00Aug 21$1.45$4.60$3.03--$3.03–$3.03—$1.451
$170.00Aug 21$15.80$18.50$17.15$11.90 07/24$1.88–$17.15$15.8017
$170.00Nov 20$23.60$26.40$25.00$14.47 07/20$5.60–$25.00$23.60--
$170.00Feb 19$28.50$32.40$30.45$19.67 07/20$9.55–$30.45$28.50--
$200.00Aug 21$0.45$3.70$2.08$1.30 07/24$0.98–$2.08$1.30--
$200.00Nov 20$8.50$12.20$10.35$4.30 07/13$2.03–$10.35$8.50--
$165.00Aug 21$19.50$21.80$20.65$6.25 07/23$2.58–$20.65$19.50--
$165.00Sep 18$21.70$24.70$23.20$11.37 07/20$7.25–$23.20$21.70--
$165.00Feb 19$32.40$35.60$34.00$24.23 07/23$11.05–$34.00$32.40--
$160.00Aug 21$23.80$26.70$25.25$18.50 07/24$3.08–$25.25$23.80--
$160.00Nov 20$30.00$33.60$31.80$20.05 07/20$8.05–$31.80$30.00--
$160.00Feb 19$35.20$38.90$37.05$26.00 07/23$12.95–$37.05$35.20--
$155.00Aug 21$28.40$31.20$29.80$8.58 07/22$4.38–$29.80$28.40--
$155.00Nov 20$33.60$37.40$35.50$13.15 06/10$9.90–$35.50$33.60--
$150.00Aug 21$33.10$35.10$34.10$13.45 07/22$5.90–$34.10$33.10--
$150.00Nov 20$37.50$41.30$39.40$23.59 07/16$11.85–$39.40$37.50--
$220.00Nov 20$3.60$6.60$5.10$2.80 07/23$1.45–$5.10$3.60--
$145.00Aug 21$37.50$40.70$39.10$25.28 07/23$7.95–$39.10$37.50--
$145.00Nov 20$41.80$45.40$43.60$17.40 05/29$13.80–$43.60$41.80--
$140.00Aug 21$42.70$45.30$44.00$26.78 07/17$10.15–$44.00$42.70--
$140.00Nov 20$46.70$49.50$48.10$13.92 06/29$16.25–$48.10$46.70--
$135.00Nov 20$51.10$53.80$52.45$26.40 06/08$18.90–$52.45$51.10--
$130.00Nov 20$54.30$58.30$56.30$18.79 06/29$21.85–$56.30$54.30--
$130.00Feb 19$58.30$61.90$60.10$40.00 07/14$26.10–$60.10$58.30--
$125.00Nov 20$59.90$62.80$61.35$33.35 06/08$25.10–$61.35$59.90--
$125.00Feb 19$62.20$66.00$64.10$41.00 07/08$29.00–$64.10$62.20--
$110.00Aug 21$71.00$75.00$73.00$55.00 07/23$32.55–$73.00$71.00--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Sep 18$9.30$12.00$10.65--$10.65–$10.65—$9.301
$180.00Aug 21$4.60$7.40$6.00$8.60 07/24$6.00–$39.70$6.001
$175.00Aug 21$4.30$4.80$4.55$6.10 07/24$4.55–$34.60$4.55200
$170.00Aug 21$1.70$4.40$3.05$4.27 07/24$3.05–$30.35$3.05--
$165.00Aug 21$0.70$3.50$2.10$2.72 07/24$2.03–$26.15$2.10--
$160.00Sep 18$1.35$4.30$2.83$10.32 07/20$2.83–$12.75$2.83--
$160.00Nov 20$4.90$8.40$6.65$22.20 06/04$6.65–$25.40$6.65--
$155.00Aug 21$0.05$1.65$0.85$1.35 07/24$0.85–$18.15$0.85248
$155.00Nov 20$3.70$7.20$5.45$6.70 07/24$5.45–$22.05$5.45--
$150.00Aug 21$0.00$2.30$1.15$0.79 07/24$0.83–$14.75$0.79--
$150.00Sep 18$0.15$3.40$1.78$1.93 07/24$1.78–$8.35$1.78--
$150.00Feb 19$5.80$9.70$7.75$30.78 06/18$7.75–$21.90$7.75--
$145.00Aug 21$0.00$2.55$1.27$0.33 07/24$0.93–$11.65$0.33--
$145.00Sep 18$0.00$2.90$1.45$1.36 07/24$1.45–$6.45$1.36--
$140.00Aug 21$0.00$1.90$0.95$0.30 07/24$0.95–$8.75$0.30--
$140.00Sep 18$0.00$2.60$1.30$0.89 07/24$1.30–$5.05$0.89--
$140.00Feb 19$3.90$7.40$5.65$19.10 06/30$5.65–$16.45$5.65--
$135.00Aug 21$0.00$1.95$0.98$0.13 07/24$0.58–$6.70$0.13--
$135.00Sep 18$0.00$2.70$1.35$0.68 07/24$0.95–$3.85$0.68--
$130.00Aug 21$0.00$1.95$0.98$1.30 07/20$0.20–$5.05$0.98--
$130.00Sep 18$0.00$2.55$1.27$0.40 07/24$1.02–$2.30$0.40--
$130.00Feb 19$2.35$6.00$4.18$7.02 07/23$4.18–$11.95$4.18--
$125.00Aug 21$0.00$0.60$0.30$0.38 07/21$0.30–$3.93$0.30--
$125.00Sep 18$0.00$2.40$1.20$0.23 07/24$0.83–$2.00$0.23--
$125.00Nov 20$0.30$3.30$1.80$8.74 06/29$1.78–$7.70$1.80--
$125.00Feb 19$1.65$5.30$3.47$5.62 07/21$3.47–$10.20$3.47--
$120.00Aug 21$0.00$1.95$0.98$0.15 07/23$0.98–$2.85$0.15--
$120.00Nov 20$0.50$2.00$1.25$8.70 06/23$1.25–$5.90$1.25--
$110.00Aug 21$0.00$2.15$1.08$0.40 07/21$0.40–$1.90$0.40--
$110.00Nov 20$0.00$2.85$1.43$1.55 07/23$1.27–$3.73$1.43--
$105.00Aug 21$0.00$2.15$1.08$0.95 06/09$0.88–$1.58$0.95--
$100.00Aug 21$0.00$2.15$1.08$1.19 06/11$0.88–$1.38$1.08--
$100.00Nov 20$0.00$2.55$1.27$2.31 06/29$1.25–$2.28$1.27--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46
Total Puts 132
Put/Call Ratio 2.87
Net Difference -86

Prior's Put/Call Breakdown

Total Calls 31
Total Puts 5
Put/Call Ratio 0.16
Net Difference 26

Prior 7-Day Put/Call Summary

Total Calls 925
Total Puts 759
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All