Tour v423
WEX
WEX INC
$177.98 +1.04%
(7/24 04:11) ◀
|
Monday, July 27, 2026 (7:17pm)
January 2026
|
▶ (7/28 19:17)
◀ 7/27 19:17 ▶

Option Volume

Detail
ℹ
Current (07/27) 36
Calls: 31 (86%)
Puts: 5 (14%)
Prior (07/24) 282
Calls: 119 (42%)
Puts: 163 (58%)
Current vs Prior -87.23%
Calls: -73.95% (Calls)
Puts: -96.93% (Puts)
Prior 7-Day Total 1,662
Calls: 908 (55%)
Puts: 754 (45%)
Prior 7-Day Average 237
Calls: 129 (55%)
Puts: 107 (45%)
Current vs Prior 7-Day Avg -84.84%
Calls: -76.10%
Puts: -95.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $38.6K
Calls: $34.6K (90%)
Puts: $4.0K (10%)
Prior (07/24) $107.1K
Calls: $82.4K (77%)
Puts: $24.7K (23%)
Current vs Prior -63.94%
Calls: -57.95%
Puts: -83.89%
Prior 7-Day Total $2.23M
Calls: $1.97M (88%)
Puts: $262.9K (12%)
Prior 7-Day Average $318.9K
Calls: $281.3K (88%)
Puts: $37.6K (12%)
Current vs Prior 7-Day Avg -87.88%
Calls: -87.68%
Puts: -89.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.16
Prior (07/24) 1.37
Current vs Prior -88.22%
Prior 7-Day Average 1.34
Current vs Prior 7-Day Avg -87.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 740
Calls: 444 (60%)
Puts: 296 (40%)
Prior (07/24) 1,024
Calls: 459 (45%)
Puts: 565 (55%)
Current vs Prior -27.73%
Prior 7-Day Total 9,617
Calls: 5,580 (58%)
Puts: 4,037 (42%)
Prior 7-Day Average 1,373
Calls: 930 (58%)
Puts: 672 (42%)
Current vs Prior 7-Day Avg -46.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.13% | 12.92%
Prior 9.51% | 13.00%
Current vs Prior -3.98% | -0.60%
Prior 7-Day Avg 10.98% | 14.71%
Current vs 7-Day Avg -16.88% | -12.14%
Prior 7-Day Eod 9.51% | 13.00%
Current vs 7-Day Eod -3.98% | -0.60%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.84% | 20.64%
Calls: 19.42% | 19.61%
Puts: 26.26% | 21.67%
Prior 22.84% | 20.64%
Calls: 19.42% | 19.61%
Puts: 26.26% | 21.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.41% | 23.39%
Calls: 18.15% | 22.28%
Puts: 24.68% | 24.50%
Current vs 7-Day Avg +6.66% | -11.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($34.6K) vs puts ($4.0K). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 87% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (31 calls vs 5 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.69, highest 0.85)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2118.7021.50$20.1013.9%10.85--
$170.00Aug 2111.2013.40$12.3017.9%30.70--
$175.00Aug 217.409.70$8.5526.9%90.59413
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 219.6011.70$10.6519.7%20.63--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 26, top 9)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 217.409.70$8.5526.9%90.59413
$180.00Aug 215.307.10$6.2029.0%90.4831
$170.00Aug 2111.2013.40$12.3017.9%30.70--
$160.00Aug 2118.7021.50$20.1013.9%10.85--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 219.6011.70$10.6519.7%20.63--
$130.00Aug 210.000.40$0.20200.0%10.02296
$175.00Aug 214.305.80$5.0529.7%10.41--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 8.28, avg 3.40)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$180.00Aug 21$2.35$2.65$2.351.13$177.35
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$130.00Aug 21$4.85$40.15$4.858.28$170.15
$185.00$175.00Aug 21$5.60$4.40$5.600.79$179.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 3.55, avg 1.77)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$170.00Aug 21$7.80$7.80$2.203.55$167.80
$170.00$175.00Aug 21$3.75$3.75$1.253.00$173.75
$175.00$180.00Aug 21$2.35$2.35$2.650.89$177.35
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$175.00Aug 21$5.60$5.60$4.401.27$179.40
$175.00$130.00Aug 21$4.85$4.85$40.150.12$170.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.64% of stock, avg 7.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Aug 21$8.55$5.05$13.60$161.40$188.607.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 6.32% of stock, avg 6.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$175.00Aug 21$6.20$5.05$11.25$163.75$191.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.57, cheapest $1.40)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 21$1.40$3.602.57
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-4.50, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$160.00$170.001:2Aug 21-$4.50$5.50
$175.00$180.001:2Aug 21-$3.85$1.15
$170.00$175.001:2Aug 21-$4.80$0.20
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$175.00$130.001:2Aug 21$4.65$40.35
$185.00$175.001:2Aug 21$0.55$9.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.98%, avg 2.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Aug 21$5.300.481.1%2.98%4.11%931

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 112 vol/day, 66 traded recently)

WEX averages only 112 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $175.00 08-21 call last traded $9.00 on 07/24 (now $7.40/$9.70) — try a limit near $8.55. Also watch the $180.00 08-21 call last traded $5.50 on 07/24 (now $5.30/$7.10) — try a limit near $5.50. Most tradeable put: the $130.00 08-21 put last traded $1.30 on 07/20 (now $0.00/$0.40) — try a limit near $0.20.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Aug 21$5.30$7.10$6.20$5.50 07/24$1.25–$6.20$5.5031
$180.00Sep 18$8.90$11.80$10.35$8.22 07/24$3.05–$10.35$8.90--
$180.00Feb 19$20.10$24.10$22.10$13.80 07/23$6.45–$22.10$20.10--
$175.00Aug 21$7.40$9.70$8.55$9.00 07/24$0.75–$8.55$8.55413
$175.00Sep 18$11.00$13.60$12.30$10.66 07/24$4.30–$12.30$11.00--
$185.00Aug 21$2.80$5.60$4.20$3.60 07/24$1.10–$4.20$3.60--
$170.00Aug 21$11.20$13.40$12.30$11.90 07/24$1.88–$12.30$11.90--
$170.00Nov 20$19.80$22.40$21.10$14.47 07/20$4.72–$21.10$19.80--
$170.00Feb 19$25.30$29.50$27.40$19.67 07/20$8.25–$27.40$25.30--
$190.00Aug 21$2.05$3.50$2.78$1.63 07/24$1.13–$2.78$2.05--
$190.00Nov 20$9.80$13.90$11.85$9.60 07/23$2.35–$11.85$9.80--
$165.00Aug 21$14.50$17.70$16.10$6.25 07/23$2.23–$16.10$14.50--
$165.00Sep 18$17.20$20.20$18.70$11.37 07/20$7.25–$18.70$17.20--
$165.00Feb 19$28.10$32.30$30.20$24.23 07/23$9.90–$30.20$28.10--
$160.00Aug 21$18.70$21.50$20.10$18.50 07/24$2.75–$20.10$18.70--
$160.00Nov 20$25.90$29.70$27.80$20.05 07/20$7.10–$27.80$25.90--
$160.00Feb 19$31.30$35.60$33.45$26.00 07/23$11.20–$33.45$31.30--
$200.00Aug 21$0.00$2.80$1.40$1.30 07/24$0.60–$1.65$1.30--
$200.00Nov 20$6.50$10.50$8.50$4.30 07/13$1.73–$8.50$6.50--
$155.00Aug 21$23.70$25.90$24.80$8.58 07/22$3.63–$24.80$23.70--
$155.00Nov 20$29.50$33.30$31.40$13.15 06/10$8.50–$31.40$29.50--
$150.00Aug 21$27.90$31.20$29.55$13.45 07/22$4.60–$29.55$27.90--
$150.00Nov 20$33.30$37.10$35.20$23.59 07/16$10.15–$35.20$33.30--
$145.00Aug 21$32.70$35.80$34.25$25.28 07/23$6.70–$34.25$32.70--
$145.00Nov 20$37.30$41.00$39.15$17.40 05/29$11.65–$39.15$37.30--
$140.00Aug 21$37.50$40.70$39.10$26.78 07/17$8.10–$39.10$37.50--
$140.00Nov 20$41.50$45.00$43.25$13.92 06/29$13.65–$43.25$41.50--
$220.00Nov 20$2.30$5.90$4.10$2.80 07/23$1.45–$4.10$2.80--
$135.00Nov 20$45.50$49.30$47.40$26.40 06/08$16.50–$47.40$45.50--
$130.00Nov 20$50.20$53.60$51.90$18.79 06/29$19.40–$51.90$50.20--
$130.00Feb 19$53.70$57.40$55.55$40.00 07/14$23.30–$55.55$53.70--
$125.00Nov 20$54.70$58.10$56.40$33.35 06/08$22.05–$56.40$54.70--
$125.00Feb 19$57.80$61.50$59.65$41.00 07/08$26.25–$59.65$57.80--
$110.00Aug 21$66.50$70.30$68.40$55.00 07/23$29.10–$68.40$66.50--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Aug 21$6.80$8.60$7.70$8.60 07/24$7.70–$43.50$7.70--
$175.00Aug 21$4.30$5.80$5.05$6.10 07/24$5.05–$38.65$5.05--
$170.00Aug 21$2.25$4.40$3.33$4.27 07/24$3.33–$34.15$3.33--
$165.00Aug 21$1.05$3.00$2.03$2.72 07/24$2.03–$29.45$2.03--
$160.00Sep 18$1.95$5.00$3.48$10.32 07/20$3.48–$12.75$3.48--
$160.00Nov 20$6.20$9.80$8.00$22.20 06/04$8.00–$28.15$8.00--
$155.00Aug 21$0.05$2.35$1.20$1.35 07/24$1.20–$20.80$1.20--
$155.00Nov 20$4.90$8.10$6.50$6.70 07/24$6.50–$24.45$6.50--
$150.00Aug 21$0.05$2.25$1.15$0.79 07/24$0.83–$17.25$0.79--
$150.00Sep 18$0.70$3.70$2.20$1.93 07/24$2.20–$8.35$1.93--
$150.00Feb 19$6.80$10.60$8.70$30.78 06/18$8.70–$23.90$8.70--
$145.00Aug 21$0.05$2.70$1.38$0.33 07/24$0.93–$13.65$0.33--
$145.00Sep 18$0.20$3.30$1.75$1.36 07/24$1.75–$6.45$1.36--
$140.00Aug 21$0.00$1.90$0.95$0.30 07/24$0.95–$10.70$0.30--
$140.00Sep 18$0.00$2.85$1.43$0.89 07/24$1.43–$5.05$0.89--
$140.00Feb 19$4.50$8.30$6.40$19.10 06/30$6.40–$17.15$6.40--
$135.00Aug 21$0.20$2.40$1.30$0.13 07/24$0.58–$7.90$0.20--
$135.00Sep 18$0.05$2.90$1.48$0.68 07/24$0.95–$3.85$0.68--
$130.00Aug 21$0.00$0.40$0.20$1.30 07/20$0.20–$5.85$0.20296
$130.00Sep 18$0.05$2.65$1.35$0.40 07/24$1.02–$2.30$0.40--
$130.00Feb 19$2.90$6.00$4.45$7.02 07/23$4.45–$13.00$4.45--
$125.00Aug 21$0.10$0.60$0.35$0.38 07/21$0.35–$4.32$0.35--
$125.00Sep 18$0.00$2.10$1.05$0.23 07/24$0.83–$2.00$0.23--
$125.00Nov 20$0.15$3.40$1.78$8.74 06/29$1.78–$8.25$1.78--
$125.00Feb 19$2.10$5.10$3.60$5.62 07/21$3.60–$10.90$3.60--
$120.00Aug 21$0.00$2.20$1.10$0.15 07/23$1.10–$3.10$0.15--
$120.00Nov 20$0.50$2.40$1.45$8.70 06/23$1.38–$6.45$1.45--
$110.00Aug 21$0.00$2.15$1.08$0.40 07/21$0.40–$1.90$0.40--
$110.00Nov 20$0.00$2.55$1.27$1.55 07/23$1.27–$3.83$1.27--
$105.00Aug 21$0.00$2.15$1.08$0.95 06/09$0.88–$1.58$0.95--
$100.00Aug 21$0.00$2.15$1.08$1.19 06/11$0.88–$1.38$1.08--
$100.00Nov 20$0.00$2.50$1.25$2.31 06/29$1.25–$2.28$1.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31
Total Puts 5
Put/Call Ratio 0.16
Net Difference 26

Prior's Put/Call Breakdown

Total Calls 119
Total Puts 163
Put/Call Ratio 1.37
Net Difference -44

Prior 7-Day Put/Call Summary

Total Calls 908
Total Puts 754
Average Put/Call Ratio 1.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All