Tour v397
WEX
WEX INC
$176.15 +2.66%
(7/23 19:19) ◀
|
Friday, July 24, 2026 (4:11am)
January 2026
|
▶ (7/27 19:17)
◀ 7/24 04:11 ▶

Option Volume

Detail
ℹ
Current (07/25) 282
Calls: 119 (42%)
Puts: 163 (58%)
Prior (07/23) 1,035
Calls: 697 (67%)
Puts: 338 (33%)
Current vs Prior -72.75%
Calls: -82.93% (Calls)
Puts: -51.78% (Puts)
Prior 7-Day Total 1,382
Calls: 791 (57%)
Puts: 591 (43%)
Prior 7-Day Average 197
Calls: 113 (57%)
Puts: 84 (43%)
Current vs Prior 7-Day Avg +42.84%
Calls: +5.31%
Puts: +93.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $107.1K
Calls: $82.4K (77%)
Puts: $24.7K (23%)
Prior (07/23) $1.82M
Calls: $1.76M (97%)
Puts: $52.4K (3%)
Current vs Prior -94.10%
Calls: -95.33%
Puts: -52.85%
Prior 7-Day Total $2.13M
Calls: $1.89M (89%)
Puts: $238.1K (11%)
Prior 7-Day Average $303.8K
Calls: $269.8K (89%)
Puts: $34.0K (11%)
Current vs Prior 7-Day Avg -64.74%
Calls: -69.46%
Puts: -27.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.37
Prior (07/23) 0.48
Current vs Prior +182.46%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg +3.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 1,024
Calls: 459 (45%)
Puts: 565 (55%)
Prior (07/23) 1,948
Calls: 1,508 (77%)
Puts: 440 (23%)
Current vs Prior -47.43%
Prior 7-Day Total 8,598
Calls: 5,126 (60%)
Puts: 3,472 (40%)
Prior 7-Day Average 1,228
Calls: 854 (55%)
Puts: 694 (45%)
Current vs Prior 7-Day Avg -16.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.51% | 13.00%
Prior 10.23% | 13.56%
Current vs Prior -7.09% | -4.12%
Prior 7-Day Avg 10.35% | 14.73%
Current vs 7-Day Avg -8.13% | -11.74%
Prior 7-Day Eod 10.24% | 13.56%
Current vs 7-Day Eod -7.09% | -4.12%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.84% | 20.64%
Calls: 19.42% | 19.61%
Puts: 26.26% | 21.67%
Prior 22.84% | 20.64%
Calls: 19.42% | 19.61%
Puts: 26.26% | 21.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.74% | 24.26%
Calls: 17.45% | 23.10%
Puts: 24.03% | 25.42%
Current vs 7-Day Avg +10.12% | -14.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($82.4K) vs puts ($24.7K). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 73% vs prior. Bearish P/C ratio of 1.37 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.65, highest 0.82)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2116.9020.40$18.6518.8%20.82--
$170.00Aug 219.6012.40$11.0025.5%40.6619
$175.00Aug 216.409.40$7.9038.0%560.55410
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 217.4010.30$8.8532.8%10.56--

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 258, top 123)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 216.409.40$7.9038.0%560.55410
$180.00Aug 214.007.20$5.6057.1%450.449
$185.00Aug 212.055.10$3.5885.2%50.335
$170.00Aug 219.6012.40$11.0025.5%40.6619
$190.00Aug 210.753.60$2.17131.3%40.232
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 210.252.65$1.45165.5%1230.13167
$135.00Aug 210.051.10$0.58181.0%50.04--
$140.00Aug 210.151.90$1.02171.6%40.07--
$145.00Aug 210.251.60$0.93145.2%30.08--
$170.00Aug 213.005.20$4.1053.7%20.34200

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 16.54, avg 4.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$200.00Aug 21$0.57$9.43$0.5716.54$190.57
$185.00$190.00Aug 21$1.41$3.59$1.412.55$186.41
$180.00$185.00Aug 21$2.02$2.98$2.021.48$182.02
$175.00$180.00Aug 21$2.30$2.70$2.301.17$177.30
$170.00$175.00Aug 21$3.10$1.90$3.100.61$173.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$135.00Aug 21$0.44$4.56$0.4410.36$139.56
$155.00$150.00Aug 21$0.62$4.38$0.627.06$154.38
$165.00$155.00Aug 21$1.52$8.48$1.525.58$163.48
$170.00$165.00Aug 21$1.13$3.87$1.133.42$168.87
$175.00$170.00Aug 21$1.95$3.05$1.951.56$173.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 3.26, avg 0.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$170.00Aug 21$7.65$7.65$2.353.26$167.65
$170.00$175.00Aug 21$3.10$3.10$1.901.63$173.10
$175.00$180.00Aug 21$2.30$2.30$2.700.85$177.30
$180.00$185.00Aug 21$2.02$2.02$2.980.68$182.02
$185.00$190.00Aug 21$1.41$1.41$3.590.39$186.41
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$175.00Aug 21$2.80$2.80$2.201.27$177.20
$175.00$170.00Aug 21$1.95$1.95$3.050.64$173.05
$170.00$165.00Aug 21$1.13$1.13$3.870.29$168.87
$165.00$155.00Aug 21$1.52$1.52$8.480.18$163.48
$155.00$150.00Aug 21$0.62$0.62$4.380.14$154.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.92% of stock, avg 8.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Aug 21$7.90$6.05$13.95$161.05$188.957.92%
$180.00Aug 21$5.60$8.85$14.45$165.55$194.458.20%
$170.00Aug 21$11.00$4.10$15.10$154.90$185.108.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.38% of stock, avg 3.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$150.00Aug 21$1.60$0.83$2.43$147.57$202.43
$190.00$150.00Aug 21$2.17$0.83$3.00$147.00$193.00
$200.00$155.00Aug 21$1.60$1.45$3.05$151.95$203.05
$190.00$155.00Aug 21$2.17$1.45$3.62$151.38$193.62
$185.00$150.00Aug 21$3.58$0.83$4.41$145.59$189.41
$200.00$165.00Aug 21$1.60$2.97$4.57$160.43$204.57
$185.00$155.00Aug 21$3.58$1.45$5.03$149.97$190.03
$190.00$165.00Aug 21$2.17$2.97$5.14$159.86$195.14
$200.00$170.00Aug 21$1.60$4.10$5.70$164.30$205.70
$190.00$170.00Aug 21$2.17$4.10$6.27$163.73$196.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 5.33, avg credit $3.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/180185/190Aug 21$4.21$0.795.33$175.79$189.21
150/155160/170Aug 21$8.27$1.734.78$146.73$168.27
135/140160/170Aug 21$8.09$1.914.24$131.91$168.09
170/175180/185Aug 21$3.97$1.033.85$171.03$183.97
150/155170/175Aug 21$3.72$1.282.91$151.28$173.72
135/140170/175Aug 21$3.54$1.462.42$136.46$173.54
165/170175/180Aug 21$3.43$1.572.18$166.57$178.43
170/175185/190Aug 21$3.36$1.642.05$171.64$188.36
165/170180/185Aug 21$3.15$1.851.70$166.85$183.15
150/155175/180Aug 21$2.92$2.081.40$152.08$177.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 16.86, cheapest $0.28)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 21$0.28$4.7216.86
$180.00$185.00$190.00Aug 21$0.61$4.397.20
$170.00$175.00$180.00Aug 21$0.80$4.205.25
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.72$4.285.94
$165.00$170.00$175.00Aug 21$0.82$4.185.10
$170.00$175.00$180.00Aug 21$0.85$4.154.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-1.03, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$200.001:2Aug 21-$1.03$8.97
$160.00$170.001:2Aug 21-$3.35$6.65
$185.00$190.001:2Aug 21-$0.76$4.24
$180.00$185.001:2Aug 21-$1.56$3.44
$175.00$180.001:2Aug 21-$3.30$1.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Aug 21-$0.14$4.86
$155.00$150.001:2Aug 21-$0.21$4.79
$150.00$145.001:2Aug 21-$1.03$3.97
$145.00$140.001:2Aug 21-$1.11$3.89
$170.00$165.001:2Aug 21-$1.84$3.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.27%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Aug 21$4.000.442.2%2.27%4.46%459
$185.00Aug 21$2.050.335.0%1.16%6.19%55
$190.00Aug 21$0.750.237.9%0.43%8.29%42
$200.00Aug 21$0.100.1313.5%0.06%13.60%114

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 46 contracts (avg 59 vol/day, 42 traded recently)

WEX averages only 59 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $170.00 08-21 call last traded $7.25 on 07/17 (now $9.60/$12.40) — try a limit near $9.60. Also watch the $175.00 08-21 call last traded $4.95 on 07/17 (now $6.40/$9.40) — try a limit near $6.40; the $180.00 08-21 call last traded $1.96 on 07/07 (now $4.00/$7.20) — try a limit near $4.00. Most tradeable put: the $155.00 08-21 put last traded $11.04 on 07/08 (now $0.25/$2.65) — try a limit near $1.45.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Aug 21$6.40$9.40$7.90$4.95 07/17$0.75–$7.90$6.40410
$180.00Aug 21$4.00$7.20$5.60$1.96 07/07$1.25–$5.60$4.009
$170.00Aug 21$9.60$12.40$11.00$7.25 07/17$1.80–$11.00$9.6019
$170.00Nov 20$18.00$21.70$19.85$8.83 05/29$4.72–$19.85$18.00--
$185.00Aug 21$2.05$5.10$3.58--$3.58–$3.58—$2.055
$165.00Aug 21$13.40$16.00$14.70$9.12 07/16$1.93–$14.70$13.40--
$190.00Aug 21$0.75$3.60$2.17$1.90 05/26$1.13–$2.40$1.902
$160.00Aug 21$16.90$20.40$18.65$10.05 07/16$2.60–$18.65$16.90--
$160.00Nov 20$24.70$28.40$26.55$14.00 06/10$7.10–$26.55$24.70--
$160.00Feb 19$30.20$33.90$32.05$23.34 07/16$11.20–$32.05$30.20--
$155.00Aug 21$21.80$24.30$23.05$7.92 07/08$3.48–$23.05$21.80--
$155.00Nov 20$28.30$32.00$30.15$13.15 06/10$8.50–$30.15$28.30--
$200.00Nov 20$6.20$9.60$7.90$4.30 07/13$1.73–$7.90$6.20--
$200.00Aug 21$0.10$3.10$1.60--$1.60–$1.60—$0.1014
$150.00Aug 21$25.90$29.20$27.55$5.50 06/29$4.60–$27.55$25.90--
$150.00Nov 20$32.10$35.70$33.90$23.59 07/16$10.15–$33.90$32.10--
$145.00Aug 21$30.60$33.90$32.25$7.00 06/30$6.70–$32.25$30.60--
$145.00Nov 20$36.00$39.50$37.75$17.40 05/29$11.65–$37.75$36.00--
$140.00Aug 21$35.40$38.70$37.05$26.78 07/17$8.10–$37.05$35.40--
$140.00Nov 20$40.00$43.60$41.80$13.92 06/29$13.65–$41.80$40.00--
$135.00Nov 20$44.20$47.80$46.00$26.40 06/08$16.50–$46.00$44.20--
$220.00Nov 20$2.00$4.90$3.45$1.05 07/15$1.45–$3.45$2.00--
$130.00Nov 20$48.50$52.10$50.30$18.79 06/29$19.40–$50.30$48.50--
$130.00Feb 19$52.30$55.90$54.10$40.00 07/14$23.30–$54.10$52.30--
$125.00Nov 20$53.00$56.60$54.80$33.35 06/08$22.05–$54.80$53.00--
$125.00Feb 19$56.40$60.00$58.20$41.00 07/08$26.25–$58.20$56.40--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Aug 21$5.10$7.00$6.05--$6.05–$6.05—$5.10198
$170.00Aug 21$3.00$5.20$4.10--$4.10–$4.10—$3.00200
$160.00Nov 20$6.50$9.80$8.15$22.20 06/04$8.15–$28.15$8.15--
$155.00Aug 21$0.25$2.65$1.45$11.04 07/08$1.45–$20.80$1.45167
$150.00Aug 21$0.40$1.25$0.83$9.23 07/08$0.83–$17.25$0.83--
$150.00Feb 19$6.80$11.00$8.90$30.78 06/18$8.90–$24.60$8.90--
$145.00Aug 21$0.25$1.60$0.93$10.30 06/04$0.93–$13.65$0.93--
$140.00Aug 21$0.15$1.90$1.02$5.13 07/08$1.02–$10.75$1.02--
$140.00Feb 19$4.40$8.50$6.45$19.10 06/30$6.45–$19.00$6.45--
$135.00Aug 21$0.05$1.10$0.58$1.65 07/17$0.58–$8.05$0.58--
$130.00Aug 21$1.00$3.40$2.20$10.90 06/17$1.13–$5.85$2.20--
$125.00Aug 21$0.10$0.60$0.35$2.12 07/06$0.35–$4.45$0.35--
$125.00Nov 20$0.35$3.50$1.93$8.74 06/29$1.93–$8.25$1.93--
$120.00Aug 21$0.30$2.25$1.27$5.10 06/22$1.13–$3.30$1.27--
$120.00Nov 20$0.75$2.00$1.38$8.70 06/23$1.38–$7.00$1.38--
$110.00Aug 21$0.30$2.60$1.45$0.40 07/10$0.40–$2.17$0.40--
$110.00Nov 20$0.05$2.90$1.48$5.50 06/23$1.48–$4.25$1.48--
$105.00Aug 21$0.05$3.10$1.58$0.95 06/09$0.88–$1.73$0.95--
$100.00Aug 21$0.05$2.70$1.38$1.19 06/11$0.88–$1.45$1.19--
$100.00Nov 20$0.20$3.30$1.75$2.31 06/29$1.25–$2.30$1.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 119
Total Puts 163
Put/Call Ratio 1.37
Net Difference -44

Prior's Put/Call Breakdown

Total Calls 697
Total Puts 338
Put/Call Ratio 0.48
Net Difference 359

Prior 7-Day Put/Call Summary

Total Calls 791
Total Puts 591
Average Put/Call Ratio 1.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All