Tour v394
WEX
WEX INC
$171.47 +10.14%
$173.00 (+0.89%)🌙
as of 07/23 07:19 PM
(7/22 18:11) ◀
|
Thursday, July 23, 2026 (7:19pm)
January 2026
|
▶ (7/24 04:11)
◀ 7/23 19:19 ▶

Option Volume

Detail
ℹ
Current (07/23) 1,035
Calls: 697 (67%)
Puts: 338 (33%)
Prior (07/22) 253
Calls: 20 (8%)
Puts: 233 (92%)
Current vs Prior +309.09%
Calls: +3385.00% (Calls)
Puts: +45.06% (Puts)
Prior 7-Day Total 349
Calls: 95 (27%)
Puts: 254 (73%)
Prior 7-Day Average 49
Calls: 13 (27%)
Puts: 36 (73%)
Current vs Prior 7-Day Avg +1975.93%
Calls: +5035.79%
Puts: +831.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $1.82M
Calls: $1.76M (97%)
Puts: $52.4K (3%)
Prior (07/22) $196.3K
Calls: $18.9K (10%)
Puts: $177.5K (90%)
Current vs Prior +824.80%
Calls: +9254.60%
Puts: -70.45%
Prior 7-Day Total $314.7K
Calls: $129.0K (41%)
Puts: $185.7K (59%)
Prior 7-Day Average $45.0K
Calls: $18.4K (41%)
Puts: $26.5K (59%)
Current vs Prior 7-Day Avg +3939.01%
Calls: +9468.68%
Puts: +97.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.48
Prior (07/22) 11.65
Current vs Prior -95.84%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -66.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 1,948
Calls: 1,508 (77%)
Puts: 440 (23%)
Prior (07/22) 350
Calls: 331 (95%)
Puts: 19 (5%)
Current vs Prior +456.57%
Prior 7-Day Total 6,655
Calls: 3,619 (54%)
Puts: 3,036 (46%)
Prior 7-Day Average 950
Calls: 603 (50%)
Puts: 607 (50%)
Current vs Prior 7-Day Avg +104.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.23% | 13.56%
Prior 13.55% | 15.90%
Current vs Prior -24.48% | -14.71%
Prior 7-Day Avg 9.71% | 14.73%
Current vs 7-Day Avg +5.40% | -7.93%
Prior 7-Day Eod 13.55% | 15.90%
Current vs 7-Day Eod -24.48% | -14.71%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.84% | 20.64%
Calls: 19.42% | 19.61%
Puts: 26.26% | 21.67%
Prior 22.84% | 20.64%
Calls: 19.42% | 19.61%
Puts: 26.26% | 21.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.07% | 25.12%
Calls: 16.76% | 23.92%
Puts: 23.38% | 26.33%
Current vs 7-Day Avg +13.81% | -17.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($1.76M) vs puts ($52.4K). Massive premium surge with dollar volume up 825% vs prior. Dollar volume significantly above 7-day average (3939% higher). Unusually high activity with volume up 309% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.74, highest 0.89)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2126.7030.00$28.3511.6%3000.89307
$160.00Aug 2114.1016.80$15.4517.5%20.78--
$165.00Aug 2110.8013.10$11.9519.2%30.69751
$170.00Aug 217.709.90$8.8025.0%20.5819
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 644, top 305)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2126.7030.00$28.3511.6%3000.89307
$165.00Aug 2110.8013.10$11.9519.2%30.69751
$160.00Aug 2114.1016.80$15.4517.5%20.78--
$170.00Aug 217.709.90$8.8025.0%20.5819
$175.00Aug 215.307.10$6.2029.0%20.47410
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 210.052.95$1.50193.3%3050.1324
$155.00Aug 211.103.50$2.30104.3%180.18167
$145.00Aug 210.003.10$1.55200.0%60.11102
$135.00Aug 210.002.70$1.35200.0%20.08130
$140.00Aug 210.002.90$1.45200.0%20.109

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 49.00, avg 10.47)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$200.00Aug 21$3.07$16.93$3.075.51$183.07
$175.00$180.00Aug 21$1.95$3.05$1.951.56$176.95
$170.00$175.00Aug 21$2.60$2.40$2.600.92$172.60
$165.00$170.00Aug 21$3.15$1.85$3.150.59$168.15
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Aug 21$0.10$4.90$0.1049.00$144.90
$155.00$150.00Aug 21$0.80$4.20$0.805.25$154.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 6.14, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$160.00Aug 21$12.90$12.90$2.106.14$157.90
$160.00$165.00Aug 21$3.50$3.50$1.502.33$163.50
$165.00$170.00Aug 21$3.15$3.15$1.851.70$168.15
$170.00$175.00Aug 21$2.60$2.60$2.401.08$172.60
$175.00$180.00Aug 21$1.95$1.95$3.050.64$176.95
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$150.00Aug 21$0.80$0.80$4.200.19$154.20
$145.00$140.00Aug 21$0.10$0.10$4.900.02$144.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 17.44% of stock, avg 17.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Aug 21$28.35$1.55$29.90$115.10$174.9017.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.48% of stock, avg 3.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$135.00Aug 21$1.18$1.35$2.53$132.47$202.53
$200.00$140.00Aug 21$1.18$1.45$2.63$137.37$202.63
$200.00$150.00Aug 21$1.18$1.50$2.68$147.32$202.68
$200.00$145.00Aug 21$1.18$1.55$2.73$142.27$202.73
$200.00$155.00Aug 21$1.18$2.30$3.48$151.52$203.48
$180.00$135.00Aug 21$4.25$1.35$5.60$129.40$185.60
$180.00$140.00Aug 21$4.25$1.45$5.70$134.30$185.70
$180.00$150.00Aug 21$4.25$1.50$5.75$144.25$185.75
$180.00$145.00Aug 21$4.25$1.55$5.80$139.20$185.80
$180.00$155.00Aug 21$4.25$2.30$6.55$148.45$186.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 6.14, avg credit $3.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/155160/165Aug 21$4.30$0.706.14$150.70$164.30
150/155165/170Aug 21$3.95$1.053.76$151.05$168.95
140/145160/165Aug 21$3.60$1.402.57$141.40$163.60
150/155170/175Aug 21$3.40$1.602.13$151.60$173.40
140/145165/170Aug 21$3.25$1.751.86$141.75$168.25
150/155175/180Aug 21$2.75$2.251.22$152.25$177.75
140/145170/175Aug 21$2.70$2.301.17$142.30$172.70
140/145175/180Aug 21$2.05$2.950.69$142.95$177.05
150/155180/200Aug 21$3.87$16.130.24$151.13$183.87
140/145180/200Aug 21$3.17$16.830.19$141.83$183.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 13.29, cheapest $0.35)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 21$0.35$4.6513.29
$165.00$170.00$175.00Aug 21$0.55$4.458.09
$170.00$175.00$180.00Aug 21$0.65$4.356.69
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.85$4.154.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-2.55, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$145.00$160.001:2Aug 21-$2.55$12.45
$175.00$180.001:2Aug 21-$2.30$2.70
$170.00$175.001:2Aug 21-$3.60$1.40
$180.00$200.001:2Aug 21$1.89$18.11
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Aug 21-$0.70$4.30
$140.00$135.001:2Aug 21-$1.25$3.75
$145.00$140.001:2Aug 21-$1.35$3.65
$150.00$145.001:2Aug 21-$1.60$3.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.09%, avg 2.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Aug 21$5.300.472.1%3.09%5.15%2410
$180.00Aug 21$2.600.375.0%1.52%6.49%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 59 vol/day, 42 traded recently)

WEX averages only 59 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $145.00 08-21 call last traded $7.00 on 06/30 (now $26.70/$30.00) — try a limit near $26.70. Also watch the $165.00 08-21 call last traded $9.12 on 07/16 (now $10.80/$13.10) — try a limit near $10.80; the $170.00 08-21 call last traded $7.25 on 07/17 (now $7.70/$9.90) — try a limit near $7.70. Most tradeable put: the $155.00 08-21 put last traded $11.04 on 07/08 (now $1.10/$3.50) — try a limit near $2.30.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Aug 21$7.70$9.90$8.80$7.25 07/17$1.80–$8.80$7.7019
$170.00Nov 20$15.40$19.70$17.55$8.83 05/29$4.60–$17.55$15.40--
$175.00Aug 21$5.30$7.10$6.20$4.95 07/17$0.75–$6.20$5.30410
$165.00Aug 21$10.80$13.10$11.95$9.12 07/16$1.90–$11.95$10.80751
$180.00Aug 21$2.60$5.90$4.25$1.96 07/07$0.83–$4.30$2.60--
$180.00Feb 19$17.50$21.00$19.25--$19.25–$19.25—$17.501
$160.00Aug 21$14.10$16.80$15.45$10.05 07/16$2.08–$15.45$14.10--
$160.00Nov 20$22.30$25.80$24.05$14.00 06/10$6.20–$24.05$22.30--
$160.00Feb 19$27.50$31.30$29.40$23.34 07/16$10.65–$29.40$27.50--
$155.00Aug 21$18.40$21.40$19.90$7.92 07/08$3.20–$19.90$18.40--
$155.00Nov 20$25.00$29.00$27.00$13.15 06/10$7.30–$27.00$25.00--
$190.00Aug 21$0.00$3.40$1.70$1.90 05/26$1.05–$2.40$1.70--
$190.00Nov 20$8.50$11.70$10.10--$10.10–$10.10—$8.5014
$150.00Aug 21$22.30$25.60$23.95$5.50 06/29$3.60–$23.95$22.30--
$150.00Nov 20$28.60$32.50$30.55$23.59 07/16$9.20–$30.55$28.60--
$145.00Aug 21$26.70$30.00$28.35$7.00 06/30$5.40–$28.35$26.70307
$145.00Nov 20$32.20$36.50$34.35$17.40 05/29$10.70–$34.35$32.20--
$200.00Nov 20$4.40$9.00$6.70$4.30 07/13$1.73–$6.70$4.40--
$140.00Aug 21$31.90$34.60$33.25$26.78 07/17$7.20–$33.25$31.90--
$140.00Nov 20$36.60$40.00$38.30$13.92 06/29$12.80–$38.30$36.60--
$135.00Nov 20$40.00$44.00$42.00$26.40 06/08$14.80–$42.00$40.00--
$130.00Nov 20$44.00$48.30$46.15$18.79 06/29$17.20–$46.15$44.00--
$130.00Feb 19$48.10$52.00$50.05$40.00 07/14$22.05–$50.05$48.10--
$125.00Nov 20$48.30$52.50$50.40$33.35 06/08$20.40–$50.40$48.30--
$125.00Feb 19$52.40$55.90$54.15$41.00 07/08$24.45–$54.15$52.40--
$220.00Nov 20$1.10$5.20$3.15$1.05 07/15$1.45–$3.15$1.105
$110.00Aug 21$60.40$63.90$62.15--$62.15–$62.15—$60.401
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Nov 20$7.80$12.00$9.90$22.20 06/04$9.90–$30.90$9.90--
$155.00Aug 21$1.10$3.50$2.30$11.04 07/08$2.30–$24.35$2.30167
$150.00Aug 21$0.05$2.95$1.50$9.23 07/08$1.50–$20.40$1.5024
$150.00Feb 19$8.40$12.50$10.45$30.78 06/18$10.45–$26.90$10.45--
$145.00Aug 21$0.00$3.10$1.55$10.30 06/04$1.55–$16.75$1.55102
$140.00Aug 21$0.00$2.90$1.45$5.13 07/08$1.45–$12.95$1.459
$140.00Feb 19$5.30$9.50$7.40$19.10 06/30$7.40–$20.60$7.40--
$135.00Aug 21$0.00$2.70$1.35$1.65 07/17$1.35–$10.05$1.35130
$130.00Aug 21$0.00$2.25$1.13$10.90 06/17$1.13–$7.55$1.13--
$125.00Aug 21$0.10$0.60$0.35$2.12 07/06$0.35–$5.50$0.35--
$125.00Nov 20$0.20$4.00$2.10$8.74 06/29$2.10–$9.85$2.10--
$120.00Aug 21$0.00$2.25$1.13$5.10 06/22$1.13–$4.15$1.138
$120.00Nov 20$0.30$3.40$1.85$8.70 06/23$1.85–$8.05$1.85--
$110.00Aug 21$0.00$2.15$1.08$0.40 07/10$0.40–$2.40$0.40--
$110.00Nov 20$0.35$3.00$1.68$5.50 06/23$1.68–$4.80$1.68--
$105.00Aug 21$0.00$2.15$1.08$0.95 06/09$0.88–$1.83$0.95--
$100.00Aug 21$0.00$2.15$1.08$1.19 06/11$0.88–$1.45$1.08--
$100.00Nov 20$0.00$2.50$1.25$2.31 06/29$1.25–$2.88$1.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 697
Total Puts 338
Put/Call Ratio 0.48
Net Difference 359

Prior's Put/Call Breakdown

Total Calls 20
Total Puts 233
Put/Call Ratio 11.65
Net Difference -213

Prior 7-Day Put/Call Summary

Total Calls 95
Total Puts 254
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All