Tour v346
WEX
WEX INC
$164.30 +0.04%
(7/16 19:12) ◀
|
Friday, July 17, 2026 (7:30pm)
January 2026
|
▶ (7/20 19:17)
◀ 7/17 19:30 ▶

Option Volume

Detail
ℹ
Current (07/17) 25
Calls: 24 (96%)
Puts: 1 (4%)
Prior (07/16) 14
Calls: 14 (100%)
Puts: -- (0%)
Current vs Prior +78.57%
Calls: +71.43% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 73
Calls: 45 (62%)
Puts: 28 (38%)
Prior 7-Day Average 10
Calls: 6 (62%)
Puts: 4 (38%)
Current vs Prior 7-Day Avg +139.73%
Calls: +273.33%
Puts: -75.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $17.6K
Calls: $17.4K (99%)
Puts: $183 (1%)
Prior (07/16) $30.0K
Calls: $30.0K (100%)
Puts: $3 (0%)
Current vs Prior -41.50%
Calls: -42.11%
Puts: +6000.00%
Prior 7-Day Total $68.0K
Calls: $60.3K (89%)
Puts: $7.7K (11%)
Prior 7-Day Average $9.7K
Calls: $8.6K (89%)
Puts: $1.1K (11%)
Current vs Prior 7-Day Avg +80.70%
Calls: +101.50%
Puts: -83.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.04
Prior (07/16) --
Current vs Prior +0.00%
Prior 7-Day Average 2.02
Current vs Prior 7-Day Avg -97.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 534
Calls: 405 (76%)
Puts: 129 (24%)
Prior (07/16) 411
Calls: 411 (100%)
Puts: -- (0%)
Current vs Prior +29.93%
Prior 7-Day Total 605
Calls: 418 (69%)
Puts: 187 (31%)
Prior 7-Day Average 100
Calls: 104 (69%)
Puts: 46 (31%)
Current vs Prior 7-Day Avg +429.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.86% | 13.42%3.86% | 13.42%
Prior 4.25% | 13.58%4.25% | 13.58%
Current vs Prior +215.79% | +16.33%-9.06% | -1.16%
Prior 7-Day Avg 5.95% | 13.83%5.95% | 13.83%
Current vs 7-Day Avg +125.58% | +14.23%-35.04% | -2.94%
Prior 7-Day Eod 4.25% | 13.58%4.25% | 13.58%
Current vs 7-Day Eod +215.79% | +16.33%-9.06% | -1.16%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.13% | 26.72%
Calls: 14.55% | 25.35%
Puts: 21.71% | 28.09%
Prior 18.13% | 26.72%
Calls: 14.55% | 25.35%
Puts: 21.71% | 28.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.13% | 26.72%
Calls: 14.55% | 25.35%
Puts: 21.71% | 28.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($17.4K) vs puts ($183). Dollar volume significantly above 7-day average (81% higher). Above-average activity with volume up 79% vs prior. Volume explosion - 150% above 7-day average (25 vs avg 10).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.6%, best 9.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 1723.9026.30$25.109.6%10.90--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.83, highest 0.90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 1723.9026.30$25.109.6%10.90--
$140.00Aug 2125.8029.10$27.4512.0%10.85--
$160.00Jul 173.906.30$5.1047.1%50.73--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 25, top 16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 214.606.40$5.5032.7%160.37405
$160.00Jul 173.906.30$5.1047.1%50.73--
$140.00Jul 1723.9026.30$25.109.6%10.90--
$140.00Aug 2125.8029.10$27.4512.0%10.85--
$170.00Aug 216.309.00$7.6535.3%10.45--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 210.653.00$1.83128.4%10.12129

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2984.5%, max 2984.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 17Aug 211745.0%56.6%2984.5%2--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.33, avg 0.93)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$175.00Aug 21$2.15$2.85$2.151.33$172.15
$140.00$170.00Aug 21$19.80$10.20$19.800.52$159.80
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.94, avg 1.34)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$170.00Aug 21$19.80$19.80$10.201.94$159.80
$170.00$175.00Aug 21$2.15$2.15$2.850.75$172.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.35, cheapest $2.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 17Aug 21$2.351745.0%56.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.46% of stock, avg 5.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$135.00Aug 21$5.50$1.83$7.33$127.67$182.33
$170.00$135.00Aug 21$7.65$1.83$9.48$125.52$179.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-3.35, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Aug 21-$3.35$1.65
$140.00$170.001:2Aug 21$12.15$17.85
$140.00$160.001:2Jul 17$14.90$5.10
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.83%, avg 3.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Aug 21$6.300.453.5%3.83%7.30%1--
$175.00Aug 21$4.600.376.5%2.80%9.31%16405

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 61 contracts (avg 62 vol/day, 61 traded recently)

WEX averages only 62 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $175.00 08-21 call last traded $1.37 on 06/15 (now $4.60/$6.40) — try a limit near $4.60. Most tradeable put: the $135.00 08-21 put last traded $11.90 on 06/17 (now $0.65/$3.00) — try a limit near $1.83.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Jul 17$0.00$2.15$1.08$1.21 06/10$0.88–$1.75$1.08--
$165.00Aug 21$8.40$11.20$9.80$4.65 06/10$1.27–$9.80$8.40--
$160.00Jul 17$3.90$6.30$5.10$1.50 07/07$0.50–$5.10$3.90--
$160.00Aug 21$11.40$14.30$12.85$6.56 07/09$1.85–$12.85$11.40--
$160.00Nov 20$19.20$22.00$20.60$14.00 06/10$5.10–$20.60$19.20--
$170.00Jul 17$0.00$1.75$0.88$0.10 06/29$0.45–$1.27$0.10--
$170.00Aug 21$6.30$9.00$7.65$1.50 06/24$1.35–$7.65$6.30--
$170.00Nov 20$14.10$17.00$15.55$8.83 05/29$3.50–$15.55$14.10--
$155.00Jul 17$9.00$11.30$10.15$1.06 07/01$0.65–$10.15$9.00--
$155.00Aug 21$14.60$17.50$16.05$7.92 07/08$2.13–$16.05$14.60--
$155.00Nov 20$21.50$25.00$23.25$13.15 06/10$6.35–$23.25$21.50--
$175.00Aug 21$4.60$6.40$5.50$1.37 06/15$0.55–$5.55$4.60405
$175.00Nov 20$12.40$15.00$13.70$4.35 05/13$2.90–$13.70$12.40--
$150.00Jul 17$14.00$16.20$15.10$3.21 07/02$1.23–$15.10$14.00--
$150.00Aug 21$18.30$20.90$19.60$5.50 06/29$2.72–$19.60$18.30--
$150.00Nov 20$25.10$28.00$26.55$18.10 07/07$7.55–$26.55$25.10--
$180.00Aug 21$2.90$5.30$4.10$1.96 07/07$0.83–$4.30$2.90--
$145.00Jul 17$19.00$21.30$20.15$3.83 06/12$1.15–$20.15$19.00--
$145.00Aug 21$22.10$25.00$23.55$7.00 06/30$3.78–$23.55$22.10--
$145.00Nov 20$27.60$31.30$29.45$17.40 05/29$9.05–$29.45$27.60--
$140.00Jul 17$23.90$26.30$25.10$3.00 06/30$1.98–$25.10$23.90--
$140.00Aug 21$25.80$29.10$27.45$11.00 05/20$5.10–$27.45$25.80--
$140.00Nov 20$31.70$34.60$33.15$13.92 06/29$10.75–$33.15$31.70--
$190.00Aug 21$0.75$4.00$2.38$1.90 05/26$0.88–$2.38$1.90--
$135.00Jul 17$28.90$31.30$30.10$5.88 06/30$3.03–$30.10$28.90--
$135.00Nov 20$34.80$38.20$36.50$26.40 06/08$12.65–$36.50$34.80--
$130.00Jul 17$33.90$36.10$35.00$16.80 07/02$4.70–$35.00$33.90--
$130.00Nov 20$38.70$42.10$40.40$18.79 06/29$14.90–$40.40$38.70--
$130.00Feb 19$42.80$46.30$44.55$22.11 06/24$19.00–$44.55$42.80--
$125.00Nov 20$42.80$46.20$44.50$33.35 06/08$17.10–$44.50$42.80--
$125.00Feb 19$46.60$50.00$48.30$41.00 07/08$20.95–$48.30$46.60--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Nov 20$11.90$15.40$13.65$22.20 06/04$13.65–$35.90$13.65--
$155.00Aug 21$4.00$7.00$5.50$11.04 07/08$5.50–$29.40$5.50--
$155.00Nov 20$9.40$13.20$11.30$27.05 05/13$11.30–$32.10$11.30--
$150.00Jul 17$0.00$2.15$1.08$2.72 07/09$1.08–$23.10$1.08--
$150.00Aug 21$2.60$5.60$4.10$9.23 07/08$4.10–$25.20$4.10--
$150.00Feb 19$11.00$14.80$12.90$30.78 06/18$12.80–$30.90$12.90--
$145.00Jul 17$0.00$2.15$1.08$6.50 05/26$0.38–$18.90$1.08--
$145.00Aug 21$1.10$4.50$2.80$10.30 06/04$2.80–$21.30$2.80--
$140.00Jul 17$0.00$2.15$1.08$13.00 06/17$0.38–$14.65$1.08--
$140.00Aug 21$1.05$3.90$2.48$5.13 07/08$2.33–$17.55$2.48--
$140.00Feb 19$7.60$11.50$9.55$19.10 06/30$9.20–$24.20$9.55--
$135.00Aug 21$0.65$3.00$1.83$11.90 06/17$1.83–$13.70$1.83129
$130.00Jul 17$0.00$2.15$1.08$7.60 06/18$0.38–$7.40$1.08--
$130.00Aug 21$0.05$2.55$1.30$10.90 06/17$1.30–$10.65$1.30--
$125.00Jul 17$0.00$2.15$1.08$0.15 07/08$0.38–$4.45$0.15--
$125.00Aug 21$0.00$2.50$1.25$2.12 07/06$1.25–$8.05$1.25--
$125.00Nov 20$1.60$4.90$3.25$8.74 06/29$3.18–$12.75$3.25--
$120.00Jul 17$0.00$2.15$1.08$0.15 07/06$0.03–$2.93$0.15--
$120.00Aug 21$0.00$2.85$1.43$5.10 06/22$1.15–$6.10$1.43--
$120.00Nov 20$0.35$4.10$2.22$8.70 06/23$2.22–$10.50$2.22--
$115.00Jul 17$0.00$2.15$1.08$0.78 06/01$0.78–$1.98$0.78--
$110.00Jul 17$0.00$2.15$1.08$1.65 06/17$0.63–$1.38$1.08--
$110.00Aug 21$0.00$1.95$0.98$0.40 07/10$0.95–$3.48$0.40--
$110.00Nov 20$0.25$3.50$1.88$5.50 06/23$1.75–$6.75$1.88--
$105.00Jul 17$0.00$2.15$1.08$0.50 06/17$0.60–$1.35$0.50--
$105.00Aug 21$0.00$1.95$0.98$0.95 06/09$0.88–$3.15$0.95--
$105.00Nov 20$0.00$3.30$1.65$4.30 05/13$1.65–$6.00$1.65--
$100.00Aug 21$0.00$1.95$0.98$1.19 06/11$0.88–$2.08$0.98--
$100.00Nov 20$0.00$3.20$1.60$2.31 06/29$1.50–$4.95$1.60--
$95.00Jul 17$0.00$2.15$1.08$1.15 06/17$0.50–$1.15$1.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24
Total Puts 1
Put/Call Ratio 0.04
Net Difference 23

Prior's Put/Call Breakdown

Total Calls 14
Total Puts --
Put/Call Ratio --
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 45
Total Puts 28
Average Put/Call Ratio 2.02
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All