Tour v344
WEX
WEX INC
$164.24 +4.03%
$167.00 (+1.68%)🌙
as of 07/16 07:12 PM
(7/15 19:20) ◀
|
Thursday, July 16, 2026 (7:12pm)
January 2026
|
▶ (7/17 19:30)
◀ 7/16 19:12 ▶

Option Volume

Detail
ℹ
Current (07/16) 14
Calls: 14 (100%)
Puts: -- (0%)
Prior (07/15) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +600.00%
Calls: +600.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 68
Calls: 38 (56%)
Puts: 30 (44%)
Prior 7-Day Average 9
Calls: 5 (56%)
Puts: 4 (44%)
Current vs Prior 7-Day Avg +44.12%
Calls: +157.89%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $30.0K
Calls: $30.0K (100%)
Puts: -- (0%)
Prior (07/15) $2.0K
Calls: $2.0K (72%)
Puts: $750 (28%)
Current vs Prior +1420.78%
Calls: +1420.78%
Puts: -100.00%
Prior 7-Day Total $49.3K
Calls: $40.3K (82%)
Puts: $9.0K (18%)
Prior 7-Day Average $7.0K
Calls: $5.8K (82%)
Puts: $1.3K (18%)
Current vs Prior 7-Day Avg +326.13%
Calls: +421.04%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) --
Prior (07/15) --
Current vs Prior +0.00%
Prior 7-Day Average 1.74
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 411
Calls: 411 (100%)
Puts: -- (0%)
Prior (07/15) 5
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior +8120.00%
Prior 7-Day Total 226
Calls: 39 (17%)
Puts: 187 (83%)
Prior 7-Day Average 37
Calls: 9 (16%)
Puts: 46 (84%)
Current vs Prior 7-Day Avg +991.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.25% | 13.58%4.25% | 13.58%
Prior 5.07% | 13.14%5.07% | 13.14%
Current vs Prior -16.23% | +3.31%-16.23% | +3.31%
Prior 7-Day Avg 6.42% | 13.99%6.42% | 13.99%
Current vs 7-Day Avg -33.75% | -2.95%-33.75% | -2.95%
Prior 7-Day Eod 5.07% | 13.14%5.07% | 13.14%
Current vs 7-Day Eod -16.23% | +3.31%-16.23% | +3.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.13% | 26.72%
Calls: 14.55% | 25.35%
Puts: 21.71% | 28.09%
Prior 18.13% | 26.72%
Calls: 14.55% | 25.35%
Puts: 21.71% | 28.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.13% | 26.72%
Calls: 14.55% | 25.35%
Puts: 21.71% | 28.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($30.0K) vs puts (--). Massive premium surge with dollar volume up 1421% vs prior. Dollar volume significantly above 7-day average (326% higher). Unusually high activity with volume up 600% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.67, highest 0.90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 1723.0025.50$24.2510.3%10.906
$160.00Aug 2111.2013.20$12.2016.4%10.59--
$165.00Aug 218.4010.70$9.5524.1%10.51--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 4, top 1)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 1723.0025.50$24.2510.3%10.906
$160.00Aug 2111.2013.20$12.2016.4%10.59--
$165.00Aug 218.4010.70$9.5524.1%10.51--
$175.00Aug 214.506.60$5.5537.8%10.36405
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.50, avg 1.20)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$175.00Aug 21$4.00$6.00$4.001.50$169.00
$160.00$165.00Aug 21$2.65$2.35$2.650.89$162.65
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.13, avg 0.90)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$165.00Aug 21$2.65$2.65$2.351.13$162.65
$165.00$175.00Aug 21$4.00$4.00$6.000.67$169.00
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-1.55, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$165.00$175.001:2Aug 21-$1.55$8.45
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.11%, avg 3.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Aug 21$8.400.510.5%5.11%5.58%1--
$175.00Aug 21$4.500.366.5%2.74%9.29%1405

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 61 contracts (avg 62 vol/day, 61 traded recently)

WEX averages only 62 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 07-17 call last traded $3.00 on 06/30 (now $23.00/$25.50) — try a limit near $23.00. Also watch the $175.00 08-21 call last traded $1.37 on 06/15 (now $4.50/$6.60) — try a limit near $4.50.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Jul 17$0.05$2.30$1.17$1.21 06/10$0.88–$1.75$1.17--
$165.00Aug 21$8.40$10.70$9.55$4.65 06/10$1.27–$9.55$8.40--
$160.00Jul 17$3.20$6.00$4.60$1.50 07/07$0.50–$4.60$3.20--
$160.00Aug 21$11.20$13.20$12.20$6.56 07/09$1.85–$12.20$11.20--
$160.00Nov 20$18.90$21.30$20.10$14.00 06/10$5.10–$20.10$18.90--
$170.00Jul 17$0.00$2.25$1.13$0.10 06/29$0.45–$1.27$0.10--
$170.00Aug 21$6.20$8.30$7.25$1.50 06/24$1.35–$7.25$6.20--
$170.00Nov 20$14.10$16.70$15.40$8.83 05/29$3.50–$15.40$14.10--
$155.00Jul 17$7.70$10.00$8.85$1.06 07/01$0.65–$8.85$7.70--
$155.00Aug 21$13.50$16.30$14.90$7.92 07/08$2.13–$14.90$13.50--
$155.00Nov 20$20.50$23.80$22.15$13.15 06/10$6.15–$22.15$20.50--
$175.00Aug 21$4.50$6.60$5.55$1.37 06/15$0.55–$5.55$4.50405
$175.00Nov 20$12.10$14.80$13.45$4.35 05/13$2.90–$13.45$12.10--
$150.00Jul 17$12.80$15.40$14.10$3.21 07/02$1.15–$14.10$12.80--
$150.00Aug 21$17.20$20.60$18.90$5.50 06/29$2.72–$18.90$17.20--
$150.00Nov 20$23.80$26.00$24.90$18.10 07/07$7.45–$24.90$23.80--
$180.00Aug 21$3.20$5.40$4.30$1.96 07/07$0.83–$4.30$3.20--
$145.00Jul 17$17.80$19.90$18.85$3.83 06/12$1.15–$18.85$17.80--
$145.00Aug 21$20.80$23.80$22.30$7.00 06/30$3.78–$22.30$20.80--
$145.00Nov 20$26.60$29.60$28.10$17.40 05/29$8.65–$28.10$26.60--
$140.00Jul 17$23.00$25.50$24.25$3.00 06/30$1.98–$24.25$23.006
$140.00Aug 21$25.60$28.10$26.85$11.00 05/20$5.10–$26.85$25.60--
$140.00Nov 20$30.20$33.70$31.95$13.92 06/29$10.45–$31.95$30.20--
$190.00Aug 21$0.65$3.60$2.13$1.90 05/26$0.88–$2.13$1.90--
$135.00Jul 17$27.80$29.90$28.85$5.88 06/30$3.03–$28.85$27.80--
$135.00Nov 20$33.80$37.50$35.65$26.40 06/08$12.20–$35.65$33.80--
$130.00Jul 17$33.00$34.90$33.95$16.80 07/02$4.70–$33.95$33.00--
$130.00Nov 20$37.70$41.60$39.65$18.79 06/29$14.45–$39.65$37.70--
$130.00Feb 19$41.60$45.40$43.50$22.11 06/24$19.00–$43.50$41.60--
$125.00Nov 20$42.00$45.70$43.85$33.35 06/08$16.90–$43.85$42.00--
$125.00Feb 19$45.50$49.20$47.35$41.00 07/08$20.95–$47.35$45.50--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Nov 20$12.60$15.20$13.90$22.20 06/04$13.90–$36.15$13.90--
$155.00Aug 21$4.70$7.50$6.10$11.04 07/08$6.10–$29.85$6.10--
$155.00Nov 20$10.50$13.00$11.75$27.05 05/13$11.75–$32.15$11.75--
$150.00Jul 17$0.00$2.20$1.10$2.72 07/09$1.08–$23.85$1.10--
$150.00Aug 21$3.10$6.00$4.55$9.23 07/08$4.55–$25.75$4.55--
$150.00Feb 19$10.80$14.80$12.80$30.78 06/18$12.80–$30.90$12.80--
$145.00Jul 17$0.00$2.15$1.08$6.50 05/26$0.38–$19.05$1.08--
$145.00Aug 21$2.20$4.50$3.35$10.30 06/04$3.35–$21.70$3.35--
$140.00Jul 17$0.00$2.15$1.08$13.00 06/17$0.38–$14.70$1.08--
$140.00Aug 21$0.75$3.90$2.33$5.13 07/08$2.33–$17.70$2.33--
$140.00Feb 19$7.10$11.30$9.20$19.10 06/30$9.20–$24.20$9.20--
$135.00Aug 21$0.40$3.60$2.00$11.90 06/17$2.00–$13.90$2.00--
$130.00Jul 17$0.00$2.15$1.08$7.60 06/18$0.38–$7.80$1.08--
$130.00Aug 21$0.40$3.30$1.85$10.90 06/17$1.85–$11.20$1.85--
$125.00Jul 17$0.00$2.15$1.08$0.15 07/08$0.38–$5.15$0.15--
$125.00Aug 21$0.35$3.00$1.68$2.12 07/06$1.48–$8.50$1.68--
$125.00Nov 20$1.55$4.80$3.18$8.74 06/29$3.18–$12.75$3.18--
$120.00Jul 17$0.00$2.15$1.08$0.15 07/06$0.03–$3.58$0.15--
$120.00Aug 21$0.30$2.25$1.27$5.10 06/22$1.15–$6.25$1.27--
$120.00Nov 20$1.20$4.70$2.95$8.70 06/23$2.95–$10.50$2.95--
$115.00Jul 17$0.00$2.15$1.08$0.78 06/01$0.78–$2.23$0.78--
$110.00Jul 17$0.00$2.15$1.08$1.65 06/17$0.63–$1.67$1.08--
$110.00Aug 21$0.25$2.55$1.40$0.40 07/10$0.95–$3.83$0.40--
$110.00Nov 20$0.10$3.40$1.75$5.50 06/23$1.75–$6.75$1.75--
$105.00Jul 17$0.00$2.15$1.08$0.50 06/17$0.60–$1.35$0.50--
$105.00Aug 21$0.00$1.75$0.88$0.95 06/09$0.88–$3.15$0.88--
$105.00Nov 20$0.05$3.30$1.67$4.30 05/13$1.65–$6.00$1.67--
$100.00Aug 21$0.00$1.75$0.88$1.19 06/11$0.88–$2.08$0.88--
$100.00Nov 20$0.00$3.20$1.60$2.31 06/29$1.50–$4.95$1.60--
$95.00Jul 17$0.00$2.15$1.08$1.15 06/17$0.50–$1.15$1.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts --
Put/Call Ratio --
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 38
Total Puts 30
Average Put/Call Ratio 1.74
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All