Tour v340
WEX
WEX INC
$157.88 +1.80%
$157.50 (-0.24%)🌙
as of 07/15 07:20 PM
(7/14 19:38) ◀
|
Wednesday, July 15, 2026 (7:20pm)
January 2026
|
▶ (7/16 19:12)
◀ 7/15 19:20 ▶

Option Volume

Detail
ℹ
Current (07/15) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (07/14) 2
Calls: 1 (50%)
Puts: 1 (50%)
Current vs Prior +0.00%
Calls: +100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 74
Calls: 41 (55%)
Puts: 33 (45%)
Prior 7-Day Average 10
Calls: 5 (55%)
Puts: 4 (45%)
Current vs Prior 7-Day Avg -81.08%
Calls: -65.85%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $2.0K
Calls: $2.0K (100%)
Puts: -- (0%)
Prior (07/14) $3.7K
Calls: $3.7K (100%)
Puts: $3 (0%)
Current vs Prior -46.36%
Calls: -46.31%
Puts: -100.00%
Prior 7-Day Total $56.0K
Calls: $46.4K (83%)
Puts: $9.6K (17%)
Prior 7-Day Average $8.0K
Calls: $6.6K (83%)
Puts: $1.4K (17%)
Current vs Prior 7-Day Avg -75.35%
Calls: -70.26%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) --
Prior (07/14) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.57
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 5
Calls: 5 (100%)
Puts: -- (0%)
Prior (07/14) 5
Calls: 1 (20%)
Puts: 4 (80%)
Current vs Prior +0.00%
Prior 7-Day Total 241
Calls: 48 (20%)
Puts: 193 (80%)
Prior 7-Day Average 40
Calls: 12 (24%)
Puts: 38 (76%)
Current vs Prior 7-Day Avg -87.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.07% | 13.14%5.07% | 13.14%
Prior 5.76% | 13.54%5.76% | 13.54%
Current vs Prior -11.89% | -2.94%-11.89% | -2.94%
Prior 7-Day Avg 6.77% | 14.15%6.77% | 14.15%
Current vs 7-Day Avg -25.05% | -7.12%-25.05% | -7.12%
Prior 7-Day Eod 5.76% | 13.54%5.76% | 13.54%
Current vs 7-Day Eod -11.89% | -2.94%-11.89% | -2.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.13% | 26.72%
Calls: 14.55% | 25.35%
Puts: 21.71% | 28.09%
Prior 18.13% | 26.72%
Calls: 14.55% | 25.35%
Puts: 21.71% | 28.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.13% | 26.72%
Calls: 14.55% | 25.35%
Puts: 21.71% | 28.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.0K) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.94, highest 0.94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 1716.4019.30$17.8516.2%10.94--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 1716.4019.30$17.8516.2%10.94--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 62 contracts (avg 62 vol/day, 61 traded recently)

WEX averages only 62 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Jul 17$0.00$3.60$1.80$1.50 07/07$0.50–$3.60$1.50--
$160.00Aug 21$6.70$9.90$8.30$6.56 07/09$1.85–$10.35$6.70--
$160.00Nov 20$13.30$17.30$15.30$14.00 06/10$5.10–$17.50$14.00--
$155.00Jul 17$2.75$5.60$4.18$1.06 07/01$0.65–$6.20$2.75--
$155.00Aug 21$9.20$12.40$10.80$7.92 07/08$2.13–$13.20$9.20--
$155.00Nov 20$15.80$19.70$17.75$13.15 06/10$6.15–$19.95$15.80--
$165.00Jul 17$0.00$2.40$1.20$1.21 06/10$0.88–$1.75$1.20--
$165.00Aug 21$4.60$7.60$6.10$4.65 06/10$1.27–$7.85$4.65--
$150.00Jul 17$6.80$9.70$8.25$3.21 07/02$1.15–$10.40$6.80--
$150.00Aug 21$12.30$15.40$13.85$5.50 06/29$2.72–$16.10$12.30--
$150.00Nov 20$18.50$22.50$20.50$18.10 07/07$7.45–$22.75$18.50--
$170.00Jul 17$0.00$0.90$0.45$0.10 06/29$0.45–$1.27$0.10--
$170.00Aug 21$3.10$6.10$4.60$1.50 06/24$1.35–$5.70$3.10--
$170.00Nov 20$9.70$13.50$11.60$8.83 05/29$3.50–$13.10$9.70--
$145.00Jul 17$11.50$14.10$12.80$3.83 06/12$1.15–$15.25$11.50--
$145.00Aug 21$15.80$19.10$17.45$7.00 06/30$3.78–$19.55$15.80--
$145.00Nov 20$21.80$25.50$23.65$17.40 05/29$8.65–$25.90$21.80--
$175.00Aug 21$2.10$4.60$3.35$1.37 06/15$0.55–$3.85$2.10--
$175.00Nov 20$8.00$11.50$9.75$4.35 05/13$2.90–$11.15$8.00--
$140.00Jul 17$16.40$19.30$17.85$3.00 06/30$1.98–$19.80$16.40--
$140.00Aug 21$19.90$22.90$21.40$11.00 05/20$5.10–$23.10$19.90--
$140.00Nov 20$25.10$28.90$27.00$13.92 06/29$10.45–$29.35$25.10--
$180.00Aug 21$0.70$4.00$2.35$1.96 07/07$0.83–$3.38$1.96--
$135.00Jul 17$20.80$23.70$22.25$5.88 06/30$3.03–$25.40$20.80--
$135.00Nov 20$28.60$32.70$30.65$26.40 06/08$12.20–$32.90$28.60--
$130.00Jul 17$26.30$29.20$27.75$16.80 07/02$4.70–$30.15$26.30--
$130.00Nov 20$32.70$36.50$34.60$18.79 06/29$14.45–$36.70$32.70--
$130.00Feb 19$36.60$40.40$38.50$22.11 06/24$19.00–$40.80$36.60--
$190.00Aug 21$0.05$3.20$1.63$1.90 05/26$0.88–$1.85$1.63--
$125.00Nov 20$36.70$40.40$38.55$33.35 06/08$16.90–$40.60$36.70--
$125.00Feb 19$40.30$44.00$42.15$41.00 07/08$20.95–$44.40$41.00--
$220.00Nov 20$1.00$2.75$1.88--$1.88–$1.88—$1.005
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Nov 20$13.80$17.90$15.85$22.20 06/04$15.30–$36.15$15.85--
$155.00Aug 21$5.90$9.10$7.50$11.04 07/08$7.15–$29.85$7.50--
$155.00Nov 20$11.10$15.30$13.20$27.05 05/13$13.15–$32.15$13.20--
$150.00Jul 17$0.00$2.55$1.27$2.72 07/09$1.08–$23.85$1.27--
$150.00Aug 21$4.30$7.00$5.65$9.23 07/08$5.30–$25.75$5.65--
$150.00Feb 19$12.80$17.00$14.90$30.78 06/18$14.55–$30.90$14.90--
$145.00Jul 17$0.00$1.75$0.88$6.50 05/26$0.38–$19.05$0.88--
$145.00Aug 21$2.30$5.80$4.05$10.30 06/04$3.93–$21.70$4.05--
$140.00Jul 17$0.00$0.75$0.38$13.00 06/17$0.38–$14.70$0.38--
$140.00Aug 21$1.90$3.70$2.80$5.13 07/08$2.80–$17.70$2.80--
$140.00Feb 19$8.90$13.10$11.00$19.10 06/30$10.65–$24.20$11.00--
$135.00Aug 21$0.95$3.80$2.38$11.90 06/17$2.38–$13.90$2.38--
$130.00Jul 17$0.00$2.15$1.08$7.60 06/18$0.38–$7.80$1.08--
$130.00Aug 21$0.45$3.50$1.98$10.90 06/17$1.85–$11.20$1.98--
$125.00Jul 17$0.00$2.15$1.08$0.15 07/08$0.38–$5.15$0.15--
$125.00Aug 21$0.10$3.30$1.70$2.12 07/06$1.48–$8.50$1.70--
$125.00Nov 20$2.00$5.70$3.85$8.74 06/29$3.75–$12.75$3.85--
$120.00Jul 17$0.00$2.15$1.08$0.15 07/06$0.03–$3.58$0.15--
$120.00Aug 21$0.00$3.10$1.55$5.10 06/22$1.15–$6.25$1.55--
$120.00Nov 20$1.75$4.80$3.28$8.70 06/23$3.00–$10.50$3.28--
$115.00Jul 17$0.00$2.15$1.08$0.78 06/01$0.78–$2.23$0.78--
$110.00Jul 17$0.00$2.15$1.08$1.65 06/17$0.63–$1.67$1.08--
$110.00Aug 21$0.15$2.40$1.27$0.40 07/10$0.95–$3.83$0.40--
$110.00Nov 20$0.30$3.70$2.00$5.50 06/23$1.95–$6.75$2.00--
$105.00Jul 17$0.00$2.15$1.08$0.50 06/17$0.60–$1.35$0.50--
$105.00Aug 21$0.00$2.40$1.20$0.95 06/09$0.88–$3.15$0.95--
$105.00Nov 20$0.35$3.50$1.93$4.30 05/13$1.65–$6.00$1.93--
$100.00Aug 21$0.00$2.30$1.15$1.19 06/11$0.88–$2.08$1.15--
$100.00Nov 20$0.20$3.30$1.75$2.31 06/29$1.50–$4.95$1.75--
$95.00Jul 17$0.00$2.15$1.08$1.15 06/17$0.50–$1.15$1.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 1
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 41
Total Puts 33
Average Put/Call Ratio 1.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All