Tour v334
WEX
WEX INC
$155.09 -3.11%
$154.60 (-0.32%)🌙
as of 07/14 07:38 PM
(7/13 19:12) ◀
|
Tuesday, July 14, 2026 (7:38pm)
January 2026
|
▶ (7/15 19:20)
◀ 7/14 19:38 ▶

Option Volume

Detail
ℹ
Current (07/14) 2
Calls: 1 (50%)
Puts: 1 (50%)
Prior (07/13) 27
Calls: 24 (89%)
Puts: 3 (11%)
Current vs Prior -92.59%
Calls: -95.83% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 75
Calls: 42 (56%)
Puts: 33 (44%)
Prior 7-Day Average 10
Calls: 6 (56%)
Puts: 4 (44%)
Current vs Prior 7-Day Avg -81.33%
Calls: -83.33%
Puts: -78.79%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/14) $3.7K
Calls: $3.7K (100%)
Puts: $3 (0%)
Prior (07/13) $19.7K
Calls: $19.0K (96%)
Puts: $750 (4%)
Current vs Prior -81.36%
Calls: -80.64%
Puts: -99.60%
Prior 7-Day Total $54.4K
Calls: $44.7K (82%)
Puts: $9.7K (18%)
Prior 7-Day Average $7.8K
Calls: $6.4K (82%)
Puts: $1.4K (18%)
Current vs Prior 7-Day Avg -52.68%
Calls: -42.49%
Puts: -99.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 1.00
Prior (07/13) 0.12
Current vs Prior +700.00%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -33.40%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/14) 5
Calls: 1 (20%)
Puts: 4 (80%)
Prior (07/13) 127
Calls: 1 (1%)
Puts: 126 (99%)
Current vs Prior -96.06%
Prior 7-Day Total 259
Calls: 70 (27%)
Puts: 189 (73%)
Prior 7-Day Average 43
Calls: 17 (27%)
Puts: 47 (73%)
Current vs Prior 7-Day Avg -88.42%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.76% | 13.54%5.76% | 13.54%
Prior 6.25% | 14.12%6.25% | 14.12%
Current vs Prior -7.83% | -4.10%-7.83% | -4.10%
Prior 7-Day Avg 7.10% | 14.27%6.94% | 14.25%
Current vs 7-Day Avg -18.92% | -5.14%-17.00% | -5.00%
Prior 7-Day Eod 6.25% | 14.12%6.25% | 14.12%
Current vs 7-Day Eod -7.83% | -4.10%-7.83% | -4.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.13% | 26.72%
Calls: 14.55% | 25.35%
Puts: 21.71% | 28.09%
Prior 18.13% | 26.72%
Calls: 14.55% | 25.35%
Puts: 21.71% | 28.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.13% | 26.72%
Calls: 14.55% | 25.35%
Puts: 21.71% | 28.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($3.7K) vs puts ($3). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 93% vs prior. P/C ratio rising 700% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 170.000.05$0.03166.7%10.014

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 61 contracts (avg 62 vol/day, 61 traded recently)

WEX averages only 62 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $130.00 02-19 call last traded $22.11 on 06/24 (now $35.00/$38.50) — try a limit near $35.00. Most tradeable put: the $120.00 07-17 put last traded $0.15 on 07/06 (now $0.00/$0.05) — try a limit near $0.03.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Jul 17$2.05$4.80$3.43$1.06 07/01$0.65–$6.20$2.05--
$155.00Aug 21$8.10$11.50$9.80$7.92 07/08$2.13–$13.20$8.10--
$155.00Nov 20$14.80$18.60$16.70$13.15 06/10$6.15–$19.95$14.80--
$160.00Jul 17$0.10$2.75$1.43$1.50 07/07$0.50–$3.60$1.43--
$160.00Aug 21$5.60$9.40$7.50$6.56 07/09$1.85–$10.35$6.56--
$160.00Nov 20$12.50$16.30$14.40$14.00 06/10$5.10–$17.50$14.00--
$150.00Jul 17$4.80$7.90$6.35$3.21 07/02$1.15–$10.40$4.80--
$150.00Aug 21$11.40$13.90$12.65$5.50 06/29$2.72–$16.10$11.40--
$150.00Nov 20$17.50$21.20$19.35$18.10 07/07$7.45–$22.75$18.10--
$165.00Jul 17$0.00$2.50$1.25$1.21 06/10$0.88–$1.75$1.21--
$165.00Aug 21$4.00$7.00$5.50$4.65 06/10$1.27–$7.85$4.65--
$145.00Jul 17$9.60$11.70$10.65$3.83 06/12$1.15–$15.25$9.60--
$145.00Aug 21$14.40$17.30$15.85$7.00 06/30$3.78–$19.55$14.40--
$145.00Nov 20$20.30$24.10$22.20$17.40 05/29$8.65–$25.90$20.30--
$170.00Jul 17$0.00$2.00$1.00$0.10 06/29$0.55–$1.27$0.10--
$170.00Aug 21$2.35$6.00$4.18$1.50 06/24$1.35–$5.70$2.35--
$170.00Nov 20$8.80$12.50$10.65$8.83 05/29$3.50–$13.10$8.83--
$140.00Jul 17$14.00$17.20$15.60$3.00 06/30$1.98–$19.80$14.00--
$140.00Aug 21$17.80$21.30$19.55$11.00 05/20$5.10–$23.10$17.80--
$140.00Nov 20$23.60$27.20$25.40$13.92 06/29$10.45–$29.35$23.60--
$175.00Aug 21$1.45$4.10$2.78$1.37 06/15$0.55–$3.85$1.45--
$175.00Nov 20$7.10$11.00$9.05$4.35 05/13$2.90–$11.15$7.10--
$135.00Jul 17$18.90$22.10$20.50$5.88 06/30$3.03–$25.40$18.90--
$135.00Nov 20$27.00$30.70$28.85$26.40 06/08$12.20–$32.90$27.00--
$180.00Aug 21$0.50$3.70$2.10$1.96 07/07$0.83–$3.38$1.96--
$130.00Jul 17$24.10$26.90$25.50$16.80 07/02$4.70–$30.15$24.10--
$130.00Nov 20$30.70$34.30$32.50$18.79 06/29$14.45–$36.70$30.70--
$130.00Feb 19$35.00$38.50$36.75$22.11 06/24$19.00–$40.80$35.001
$125.00Nov 20$34.80$38.30$36.55$33.35 06/08$16.90–$40.60$34.80--
$125.00Feb 19$38.70$42.00$40.35$41.00 07/08$20.95–$44.40$40.35--
$190.00Aug 21$0.00$2.45$1.23$1.90 05/26$0.88–$1.85$1.23--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Aug 21$7.10$10.60$8.85$11.04 07/08$7.15–$29.85$8.85--
$155.00Nov 20$12.40$16.30$14.35$27.05 05/13$13.15–$32.15$14.35--
$160.00Nov 20$15.20$18.90$17.05$22.20 06/04$15.30–$36.15$17.05--
$150.00Jul 17$0.00$2.15$1.08$2.72 07/09$1.08–$23.85$1.08--
$150.00Aug 21$5.00$8.50$6.75$9.23 07/08$5.30–$25.75$6.75--
$150.00Feb 19$13.70$17.80$15.75$30.78 06/18$14.55–$30.90$15.75--
$145.00Jul 17$0.00$0.75$0.38$6.50 05/26$0.38–$19.05$0.38--
$145.00Aug 21$2.80$6.30$4.55$10.30 06/04$3.93–$21.70$4.55--
$140.00Jul 17$0.00$0.75$0.38$13.00 06/17$0.38–$14.70$0.38--
$140.00Aug 21$2.05$5.30$3.68$5.13 07/08$3.25–$17.70$3.68--
$140.00Feb 19$9.60$13.80$11.70$19.10 06/30$10.65–$24.20$11.70--
$135.00Aug 21$1.10$4.10$2.60$11.90 06/17$2.40–$13.90$2.60--
$130.00Jul 17$0.00$0.75$0.38$7.60 06/18$0.38–$7.80$0.38--
$130.00Aug 21$0.60$3.20$1.90$10.90 06/17$1.85–$11.20$1.90--
$125.00Jul 17$0.00$1.95$0.98$0.15 07/08$0.38–$5.15$0.15--
$125.00Aug 21$0.30$2.65$1.48$2.12 07/06$1.48–$8.50$1.48--
$125.00Nov 20$2.75$6.10$4.43$8.74 06/29$3.75–$12.75$4.43--
$120.00Jul 17$0.00$0.05$0.03$0.15 07/06$0.03–$3.58$0.034
$120.00Aug 21$0.00$2.30$1.15$5.10 06/22$1.15–$6.25$1.15--
$120.00Nov 20$1.30$4.90$3.10$8.70 06/23$3.00–$10.50$3.10--
$115.00Jul 17$0.00$2.15$1.08$0.78 06/01$0.78–$2.23$0.78--
$110.00Jul 17$0.00$2.15$1.08$1.65 06/17$0.63–$1.67$1.08--
$110.00Aug 21$0.00$2.55$1.27$0.40 07/10$0.95–$3.83$0.40--
$110.00Nov 20$0.75$3.70$2.23$5.50 06/23$1.95–$6.75$2.23--
$105.00Jul 17$0.00$2.15$1.08$0.50 06/17$0.60–$1.35$0.50--
$105.00Aug 21$0.00$1.75$0.88$0.95 06/09$0.88–$3.15$0.88--
$105.00Nov 20$0.30$3.60$1.95$4.30 05/13$1.65–$6.00$1.95--
$100.00Aug 21$0.00$1.75$0.88$1.19 06/11$0.88–$2.08$0.88--
$100.00Nov 20$0.00$3.00$1.50$2.31 06/29$1.50–$4.95$1.50--
$95.00Jul 17$0.00$2.15$1.08$1.15 06/17$0.50–$1.15$1.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 1
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 24
Total Puts 3
Put/Call Ratio 0.12
Net Difference 21

Prior 7-Day Put/Call Summary

Total Calls 42
Total Puts 33
Average Put/Call Ratio 1.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All