Tour v325
WEX
WEX INC
$160.07 +1.63%
(7/10 19:15) ◀
|
Monday, July 13, 2026 (7:12pm)
January 2026
|
▶ (7/14 19:38)
◀ 7/13 19:12 ▶

Option Volume

Detail
ℹ
Current (07/13) 27
Calls: 24 (89%)
Puts: 3 (11%)
Prior (07/10) 8
Calls: 2 (20%)
Puts: 8 (80%)
Current vs Prior +237.50%
Calls: +1100.00% (Calls)
Puts: -62.50% (Puts)
Prior 7-Day Total 54
Calls: 24 (44%)
Puts: 30 (56%)
Prior 7-Day Average 7
Calls: 3 (44%)
Puts: 4 (56%)
Current vs Prior 7-Day Avg +250.00%
Calls: +600.00%
Puts: -30.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $19.7K
Calls: $19.0K (96%)
Puts: $750 (4%)
Prior (07/10) $760
Calls: $1.4K (65%)
Puts: $760 (35%)
Current vs Prior +2495.79%
Calls: +1236.48%
Puts: -1.32%
Prior 7-Day Total $35.1K
Calls: $26.2K (75%)
Puts: $8.9K (25%)
Prior 7-Day Average $5.0K
Calls: $3.7K (75%)
Puts: $1.3K (25%)
Current vs Prior 7-Day Avg +293.48%
Calls: +407.63%
Puts: -41.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.12
Prior (07/10) 1.00
Current vs Prior -87.50%
Prior 7-Day Average 1.73
Current vs Prior 7-Day Avg -92.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 127
Calls: 1 (1%)
Puts: 126 (99%)
Prior (07/10) 30
Calls: -- (0%)
Puts: 30 (100%)
Current vs Prior +323.33%
Prior 7-Day Total 132
Calls: 69 (52%)
Puts: 63 (48%)
Prior 7-Day Average 26
Calls: 23 (52%)
Puts: 21 (48%)
Current vs Prior 7-Day Avg +381.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.25% | 14.12%6.25% | 14.12%
Prior 6.00% | 13.56%6.00% | 13.56%
Current vs Prior +4.12% | +4.16%+4.12% | +4.15%
Prior 7-Day Avg 7.51% | 14.43%7.08% | 14.28%
Current vs 7-Day Avg -16.78% | -2.17%-11.70% | -1.13%
Prior 7-Day Eod 6.00% | 13.56%6.00% | 13.56%
Current vs 7-Day Eod +4.12% | +4.16%+4.12% | +4.15%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.13% | 26.72%
Calls: 14.55% | 25.35%
Puts: 21.71% | 28.09%
Prior 18.13% | 26.72%
Calls: 14.55% | 25.35%
Puts: 21.71% | 28.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.13% | 26.72%
Calls: 14.55% | 25.35%
Puts: 21.71% | 28.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($19.0K) vs puts ($750). Massive premium surge with dollar volume up 2496% vs prior. Dollar volume significantly above 7-day average (293% higher). Unusually high activity with volume up 238% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 0.81)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 179.4011.40$10.4019.2%150.81--
$155.00Jul 175.007.40$6.2038.7%10.78--
$160.00Aug 219.3011.40$10.3520.3%10.53--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 25, top 15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 179.4011.40$10.4019.2%150.81--
$165.00Jul 171.002.50$1.7585.7%40.321
$155.00Jul 175.007.40$6.2038.7%10.78--
$175.00Jul 170.000.45$0.23195.7%10.06--
$160.00Aug 219.3011.40$10.3520.3%10.53--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 211.503.50$2.5080.0%30.15126

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.58, avg 3.42)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$175.00Jul 17$1.52$8.48$1.525.58$166.52
$155.00$165.00Jul 17$4.45$5.55$4.451.25$159.45
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 5.25, avg 2.08)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$155.00Jul 17$4.20$4.20$0.805.25$154.20
$155.00$165.00Jul 17$4.45$4.45$5.550.80$159.45
$165.00$175.00Jul 17$1.52$1.52$8.480.18$166.52
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.41, cheapest $2.93)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$155.00$165.00$175.00Jul 17$2.93$7.072.41
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-2.00, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Jul 17-$2.00$3.00
$165.00$175.001:2Jul 17$1.29$8.71
$155.00$165.001:2Jul 17$2.70$7.30
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.62%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Jul 17$1.000.323.1%0.62%3.70%41

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 61 contracts (avg 62 vol/day, 61 traded recently)

WEX averages only 62 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $165.00 07-17 call last traded $1.21 on 06/10 (now $1.00/$2.50) — try a limit near $1.21. Most tradeable put: the $135.00 08-21 put last traded $11.90 on 06/17 (now $1.50/$3.50) — try a limit near $2.50.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Jul 17$2.60$4.60$3.60$1.50 07/07$0.50–$3.60$2.60--
$160.00Aug 21$9.30$11.40$10.35$6.56 07/09$1.85–$10.35$9.30--
$160.00Nov 20$15.60$19.40$17.50$14.00 06/10$5.10–$17.50$15.60--
$165.00Jul 17$1.00$2.50$1.75$1.21 06/10$0.88–$1.75$1.211
$165.00Aug 21$6.80$8.90$7.85$4.65 06/10$1.27–$7.85$6.80--
$155.00Jul 17$5.00$7.40$6.20$1.06 07/01$0.65–$6.20$5.00--
$155.00Aug 21$12.10$14.30$13.20$7.92 07/08$2.13–$13.20$12.10--
$155.00Nov 20$18.00$21.90$19.95$13.15 06/10$6.15–$19.95$18.00--
$170.00Jul 17$0.00$2.50$1.25$0.10 06/29$0.55–$1.30$0.10--
$170.00Aug 21$4.40$7.00$5.70$1.50 06/24$1.35–$5.70$4.40--
$170.00Nov 20$11.30$14.90$13.10$8.83 05/29$3.50–$13.10$11.30--
$150.00Jul 17$9.40$11.40$10.40$3.21 07/02$1.15–$10.40$9.40--
$150.00Aug 21$14.80$17.40$16.10$5.50 06/29$2.72–$16.10$14.80--
$150.00Nov 20$20.80$24.70$22.75$18.10 07/07$7.45–$22.75$20.80--
$175.00Aug 21$2.80$4.90$3.85$1.37 06/15$0.55–$3.85$2.80--
$175.00Nov 20$9.30$13.00$11.15$4.35 05/13$2.90–$11.15$9.30--
$145.00Jul 17$13.60$16.90$15.25$3.83 06/12$1.15–$15.25$13.60--
$145.00Aug 21$18.30$20.80$19.55$7.00 06/30$3.78–$19.55$18.30--
$145.00Nov 20$24.10$27.70$25.90$17.40 05/29$8.65–$25.90$24.10--
$180.00Aug 21$2.25$4.50$3.38$1.96 07/07$0.83–$3.38$2.25--
$140.00Jul 17$18.50$21.10$19.80$3.00 06/30$1.98–$19.80$18.50--
$140.00Aug 21$21.70$24.50$23.10$11.00 05/20$5.10–$23.10$21.70--
$140.00Nov 20$27.40$31.30$29.35$13.92 06/29$10.45–$29.35$27.40--
$135.00Jul 17$23.70$27.10$25.40$5.88 06/30$3.03–$25.40$23.70--
$135.00Nov 20$31.00$34.80$32.90$26.40 06/08$12.20–$32.90$31.00--
$190.00Aug 21$0.20$3.50$1.85$1.90 05/26$0.88–$1.85$1.85--
$130.00Jul 17$28.40$31.90$30.15$16.80 07/02$4.70–$30.15$28.40--
$130.00Nov 20$34.70$38.70$36.70$18.79 06/29$14.45–$36.70$34.70--
$130.00Feb 19$38.80$42.80$40.80$22.11 06/24$19.00–$40.80$38.80--
$125.00Nov 20$38.70$42.50$40.60$33.35 06/08$16.90–$40.60$38.70--
$125.00Feb 19$42.50$46.30$44.40$41.00 07/08$20.95–$44.40$42.50--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Nov 20$13.70$16.90$15.30$22.20 06/04$15.30–$36.15$15.30--
$155.00Aug 21$5.10$9.20$7.15$11.04 07/08$7.15–$29.85$7.15--
$155.00Nov 20$11.30$15.00$13.15$27.05 05/13$13.15–$32.15$13.15--
$150.00Jul 17$0.05$2.90$1.48$2.72 07/09$1.48–$23.85$1.48--
$150.00Aug 21$3.90$6.70$5.30$9.23 07/08$5.30–$25.75$5.30--
$150.00Feb 19$12.60$16.50$14.55$30.78 06/18$14.55–$30.90$14.55--
$145.00Jul 17$0.00$2.45$1.23$6.50 05/26$1.23–$19.05$1.23--
$145.00Aug 21$2.55$5.30$3.93$10.30 06/04$3.93–$21.70$3.93--
$140.00Jul 17$0.00$1.30$0.65$13.00 06/17$0.65–$14.70$0.65--
$140.00Aug 21$2.35$4.50$3.43$5.13 07/08$3.25–$17.70$3.43--
$140.00Feb 19$8.80$12.50$10.65$19.10 06/30$10.65–$24.20$10.65--
$135.00Aug 21$1.50$3.50$2.50$11.90 06/17$2.40–$13.90$2.50126
$130.00Jul 17$0.00$2.20$1.10$7.60 06/18$0.88–$7.80$1.10--
$130.00Aug 21$0.55$3.30$1.92$10.90 06/17$1.85–$11.20$1.92--
$125.00Jul 17$0.00$0.75$0.38$0.15 07/08$0.38–$5.15$0.15--
$125.00Aug 21$0.20$2.90$1.55$2.12 07/06$1.50–$8.50$1.55--
$125.00Nov 20$2.10$5.40$3.75$8.74 06/29$3.75–$12.75$3.75--
$120.00Jul 17$0.05$0.50$0.28$0.15 07/06$0.28–$3.58$0.15--
$120.00Aug 21$0.00$2.75$1.38$5.10 06/22$1.38–$6.25$1.38--
$120.00Nov 20$1.40$4.60$3.00$8.70 06/23$3.00–$10.50$3.00--
$115.00Jul 17$0.00$1.55$0.78$0.78 06/01$0.78–$2.23$0.78--
$110.00Jul 17$0.00$2.15$1.08$1.65 06/17$0.63–$1.67$1.08--
$110.00Aug 21$0.05$2.50$1.27$0.40 07/10$0.95–$3.83$0.40--
$110.00Nov 20$0.30$3.60$1.95$5.50 06/23$1.95–$6.75$1.95--
$105.00Jul 17$0.00$2.15$1.08$0.50 06/17$0.60–$1.35$0.50--
$105.00Aug 21$0.00$2.40$1.20$0.95 06/09$1.00–$3.15$0.95--
$105.00Nov 20$0.00$3.30$1.65$4.30 05/13$1.65–$6.00$1.65--
$100.00Aug 21$0.00$2.00$1.00$1.19 06/11$0.88–$2.08$1.00--
$100.00Nov 20$0.00$3.00$1.50$2.31 06/29$1.50–$4.95$1.50--
$95.00Jul 17$0.00$2.15$1.08$1.15 06/17$0.50–$1.15$1.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24
Total Puts 3
Put/Call Ratio 0.12
Net Difference 21

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 8
Put/Call Ratio 1.00
Net Difference -6

Prior 7-Day Put/Call Summary

Total Calls 24
Total Puts 30
Average Put/Call Ratio 1.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All