Tour v309
WEX
WEX INC
$157.50 +2.39%
(7/9 19:14) ◀
|
Friday, July 10, 2026 (7:15pm)
January 2026
|
▶ (7/13 19:12)
◀ 7/10 19:15 ▶

Option Volume

Detail
ℹ
Current (07/10) 8
Calls: -- (0%)
Puts: 8 (100%)
Prior (07/09) 10
Calls: 2 (20%)
Puts: 8 (80%)
Current vs Prior -20.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 92
Calls: 44 (48%)
Puts: 48 (52%)
Prior 7-Day Average 13
Calls: 6 (48%)
Puts: 6 (52%)
Current vs Prior 7-Day Avg -39.13%
Calls: -100.00%
Puts: +16.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $760
Calls: -- (0%)
Puts: $760 (100%)
Prior (07/09) $3.6K
Calls: $1.4K (40%)
Puts: $2.2K (60%)
Current vs Prior -78.77%
Calls: -100.00%
Puts: -64.81%
Prior 7-Day Total $82.7K
Calls: $34.8K (42%)
Puts: $47.9K (58%)
Prior 7-Day Average $11.8K
Calls: $5.0K (42%)
Puts: $6.8K (58%)
Current vs Prior 7-Day Avg -93.56%
Calls: -100.00%
Puts: -88.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 1.00
Prior (07/09) 4.00
Current vs Prior -75.00%
Prior 7-Day Average 1.78
Current vs Prior 7-Day Avg -43.85%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10) 30
Calls: -- (0%)
Puts: 30 (100%)
Prior (07/09) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 465
Calls: 397 (85%)
Puts: 68 (15%)
Prior 7-Day Average 93
Calls: 99 (82%)
Puts: 22 (18%)
Current vs Prior 7-Day Avg -67.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.00% | 13.56%6.00% | 13.56%
Prior 7.02% | 14.56%7.02% | 14.56%
Current vs Prior -14.54% | -6.91%-14.54% | -6.91%
Prior 7-Day Avg 7.89% | 14.70%7.34% | 14.46%
Current vs 7-Day Avg -23.96% | -7.80%-18.30% | -6.26%
Prior 7-Day Eod 7.02% | 14.56%-- | --
Current vs 7-Day Eod -14.54% | -6.91%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.13% | 26.72%
Calls: 14.55% | 25.35%
Puts: 21.71% | 28.09%
Prior 18.13% | 26.72%
Calls: 14.55% | 25.35%
Puts: 21.71% | 28.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.13% | 26.72%
Calls: 14.55% | 25.35%
Puts: 21.71% | 28.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($760) vs calls (--). Light premium activity with dollar volume down 79% vs prior. P/C ratio dropping 75% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 62 contracts (avg 73 vol/day, 62 traded recently)

WEX averages only 73 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $110.00 08-21 put last traded $2.55 on 06/23 (now $0.00/$1.90) — try a limit near $0.95.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Jul 17$2.80$5.40$4.10$1.06 07/01$0.65–$4.10$2.80--
$155.00Aug 21$8.90$12.00$10.45$7.90 05/06$2.13–$10.45$8.90--
$155.00Nov 20$16.00$19.60$17.80$13.15 06/10$6.15–$17.80$16.00--
$160.00Jul 17$0.95$3.50$2.23$0.75 07/01$0.50–$2.23$0.95--
$160.00Aug 21$6.50$9.50$8.00$3.10 06/29$1.85–$8.00$6.50--
$160.00Nov 20$13.40$17.30$15.35$14.00 06/10$5.10–$15.35$14.00--
$150.00Jul 17$6.50$9.30$7.90$3.21 07/02$1.15–$7.90$6.50--
$150.00Aug 21$12.00$14.80$13.40$5.50 06/29$2.72–$13.40$12.00--
$150.00Nov 20$18.70$22.10$20.40$12.00 06/10$7.45–$20.40$18.70--
$165.00Jul 17$0.00$2.40$1.20$1.21 06/10$0.88–$1.38$1.20--
$165.00Aug 21$4.40$7.60$6.00$4.65 06/10$1.27–$6.00$4.65--
$145.00Jul 17$10.90$13.60$12.25$3.83 06/12$1.15–$12.25$10.90--
$145.00Aug 21$15.30$18.20$16.75$7.00 06/30$3.78–$16.75$15.30--
$145.00Nov 20$21.60$24.70$23.15$17.40 05/29$8.65–$23.15$21.60--
$170.00Jul 17$0.00$2.55$1.27$0.10 06/29$0.55–$1.35$0.10--
$170.00Aug 21$2.90$6.00$4.45$1.50 06/24$1.35–$4.45$2.90--
$170.00Nov 20$9.40$13.00$11.20$8.83 05/29$3.50–$11.20$9.40--
$140.00Jul 17$15.70$17.70$16.70$3.00 06/30$1.98–$16.70$15.70--
$140.00Aug 21$18.70$21.90$20.30$11.00 05/20$5.10–$20.30$18.70--
$140.00Nov 20$24.60$28.30$26.45$13.92 06/29$10.45–$26.45$24.60--
$175.00Aug 21$1.85$4.00$2.93$1.37 06/15$0.55–$2.93$1.85--
$175.00Nov 20$7.90$11.50$9.70$4.35 05/13$2.90–$9.70$7.90--
$135.00Jul 17$20.50$23.60$22.05$5.88 06/30$3.03–$22.05$20.50--
$135.00Nov 20$28.20$31.60$29.90$26.40 06/08$12.20–$29.90$28.20--
$180.00Aug 21$1.15$3.90$2.53$2.50 05/21$0.83–$2.53$2.50--
$130.00Jul 17$25.40$28.10$26.75$16.80 07/02$4.70–$26.75$25.40--
$130.00Nov 20$31.90$35.00$33.45$18.79 06/29$14.45–$33.45$31.90--
$130.00Feb 19$36.00$40.00$38.00$22.11 06/24$19.00–$38.00$36.00--
$125.00Nov 20$35.80$39.30$37.55$33.35 06/08$16.90–$37.55$35.80--
$125.00Feb 19$39.60$42.80$41.20$22.70 06/23$20.95–$41.20$39.60--
$190.00Aug 21$0.00$3.40$1.70$1.90 05/26$0.88–$1.70$1.70--
$100.00Nov 20$57.60$61.00$59.30$48.25 05/07$32.50–$59.30$57.60--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Nov 20$12.40$15.80$14.10$27.05 05/13$14.10–$32.15$14.10--
$160.00Nov 20$14.90$18.50$16.70$22.20 06/04$16.70–$36.15$16.70--
$150.00Jul 17$0.00$3.30$1.65$12.66 06/10$1.65–$23.85$1.65--
$150.00Aug 21$4.80$7.80$6.30$25.28 06/18$6.30–$25.75$6.30--
$150.00Nov 20$9.70$13.70$11.70$21.75 05/12$11.70–$28.45$11.70--
$150.00Feb 19$13.40$17.10$15.25$30.78 06/18$15.25–$30.90$15.25--
$145.00Jul 17$0.00$2.85$1.43$6.50 05/26$1.43–$19.05$1.43--
$145.00Aug 21$3.10$6.00$4.55$10.30 06/04$4.55–$21.70$4.55--
$140.00Jul 17$0.00$2.15$1.08$13.00 06/17$1.08–$14.70$1.08--
$140.00Aug 21$1.70$4.80$3.25$7.45 06/09$3.25–$17.70$3.25--
$140.00Feb 19$9.40$13.30$11.35$19.10 06/30$11.35–$24.20$11.35--
$135.00Aug 21$0.80$4.00$2.40$11.90 06/17$2.40–$13.90$2.40--
$130.00Jul 17$0.00$1.75$0.88$7.60 06/18$0.88–$7.80$0.88--
$130.00Aug 21$0.10$3.60$1.85$10.90 06/17$1.85–$11.20$1.85--
$125.00Jul 17$0.00$1.75$0.88$1.46 06/30$0.50–$5.15$0.88--
$125.00Aug 21$0.00$3.00$1.50$4.90 06/10$1.50–$8.50$1.50--
$125.00Nov 20$1.90$6.00$3.95$8.74 06/29$3.95–$12.75$3.95--
$120.00Jul 17$0.05$0.50$0.28$0.38 07/02$0.28–$3.58$0.28--
$120.00Aug 21$0.00$3.10$1.55$5.10 06/22$1.55–$6.25$1.55--
$120.00Nov 20$1.00$5.10$3.05$8.70 06/23$3.05–$10.50$3.05--
$115.00Jul 17$0.00$2.15$1.08$0.78 06/01$0.88–$2.23$0.78--
$110.00Jul 17$0.00$2.15$1.08$1.65 06/17$0.63–$1.67$1.08--
$110.00Aug 21$0.00$1.90$0.95$2.55 06/23$0.95–$3.83$0.9530
$110.00Nov 20$0.40$3.80$2.10$5.50 06/23$2.10–$6.75$2.10--
$105.00Jul 17$0.00$2.15$1.08$0.50 06/17$0.60–$1.35$0.50--
$105.00Aug 21$0.00$2.00$1.00$0.95 06/09$1.00–$3.15$0.95--
$105.00Nov 20$0.00$3.40$1.70$4.30 05/13$1.70–$6.00$1.70--
$100.00Aug 21$0.00$2.45$1.23$1.19 06/11$0.88–$2.08$1.19--
$100.00Nov 20$0.00$3.10$1.55$2.31 06/29$1.55–$4.95$1.55--
$95.00Jul 17$0.00$2.15$1.08$1.15 06/17$0.50–$1.15$1.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 8
Put/Call Ratio 1.00
Net Difference -8

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 8
Put/Call Ratio 4.00
Net Difference -6

Prior 7-Day Put/Call Summary

Total Calls 44
Total Puts 48
Average Put/Call Ratio 1.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All