Tour v308
WEX
WEX INC
$153.83 +3.45%
(7/8 19:14) ◀
|
Thursday, July 9, 2026 (7:14pm)
January 2026
|
▶ (7/10 19:15)
◀ 7/9 19:14 ▶

Option Volume

Detail
ℹ
Current (07/09) 10
Calls: 2 (20%)
Puts: 8 (80%)
Prior (07/08) 10
Calls: 2 (20%)
Puts: 8 (80%)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 125
Calls: 51 (41%)
Puts: 74 (59%)
Prior 7-Day Average 17
Calls: 7 (41%)
Puts: 10 (59%)
Current vs Prior 7-Day Avg -44.00%
Calls: -72.55%
Puts: -24.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $3.6K
Calls: $1.4K (40%)
Puts: $2.2K (60%)
Prior (07/08) $8.3K
Calls: $4.3K (52%)
Puts: $4.0K (48%)
Current vs Prior -56.74%
Calls: -66.90%
Puts: -45.80%
Prior 7-Day Total $142.0K
Calls: $40.3K (28%)
Puts: $101.7K (72%)
Prior 7-Day Average $20.3K
Calls: $5.8K (28%)
Puts: $14.5K (72%)
Current vs Prior 7-Day Avg -82.35%
Calls: -75.36%
Puts: -85.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 4.00
Prior (07/08) 4.00
Current vs Prior +0.00%
Prior 7-Day Average 1.74
Current vs Prior 7-Day Avg +129.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) --
Calls: -- (--)
Puts: -- (--)
Prior (07/08) 27
Calls: -- (0%)
Puts: 27 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 1,287
Calls: 1,219 (95%)
Puts: 68 (5%)
Prior 7-Day Average 214
Calls: 243 (92%)
Puts: 22 (8%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.02% | 14.56%7.02% | 14.56%
Prior 7.30% | 14.29%7.30% | 14.29%
Current vs Prior -3.78% | +1.90%-3.78% | +1.90%
Prior 7-Day Avg 8.22% | 14.87%7.45% | 14.43%
Current vs 7-Day Avg -14.58% | -2.06%-5.79% | +0.93%
Prior 7-Day Eod 7.30% | 14.29%-- | --
Current vs 7-Day Eod -3.78% | +1.90%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.13% | 26.72%
Calls: 14.55% | 25.35%
Puts: 21.71% | 28.09%
Prior 18.13% | 26.72%
Calls: 14.55% | 25.35%
Puts: 21.71% | 28.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.13% | 26.72%
Calls: 14.55% | 25.35%
Puts: 21.71% | 28.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($2.2K). Light premium activity with dollar volume down 57% vs prior. Extreme bearish P/C ratio of 4.00 - heavy put buying. Declining open interest (down 100%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 10, top 8)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 215.209.00$7.1053.5%20.42--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 171.304.10$2.70103.7%80.36--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.38%, avg 3.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 21$5.200.424.0%3.38%7.39%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 62 contracts (avg 73 vol/day, 62 traded recently)

WEX averages only 73 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Jul 17$2.15$4.70$3.43$1.06 07/01$0.65–$3.65$2.15--
$155.00Aug 21$7.90$10.20$9.05$7.90 05/06$2.13–$9.40$7.90--
$155.00Nov 20$14.20$18.40$16.30$13.15 06/10$6.15–$16.60$14.20--
$150.00Jul 17$4.60$7.00$5.80$3.21 07/02$1.15–$6.05$4.60--
$150.00Aug 21$10.30$13.30$11.80$5.50 06/29$2.72–$12.20$10.30--
$150.00Nov 20$16.70$20.70$18.70$12.00 06/10$7.45–$19.15$16.70--
$160.00Jul 17$0.30$3.50$1.90$0.75 07/01$0.50–$2.20$0.75--
$160.00Aug 21$5.20$9.00$7.10$3.10 06/29$1.85–$7.10$5.20--
$160.00Nov 20$12.00$16.00$14.00$14.00 06/10$5.10–$14.40$14.00--
$145.00Jul 17$8.70$10.40$9.55$3.83 06/12$1.15–$9.85$8.70--
$145.00Aug 21$13.30$16.20$14.75$7.00 06/30$3.78–$15.00$13.30--
$145.00Nov 20$19.40$23.40$21.40$17.40 05/29$8.65–$21.40$19.40--
$165.00Jul 17$0.00$1.95$0.98$1.21 06/10$0.75–$1.38$0.98--
$165.00Aug 21$3.40$5.90$4.65$4.65 06/10$1.27–$5.15$4.65--
$140.00Jul 17$12.40$15.60$14.00$3.00 06/30$1.98–$14.25$12.40--
$140.00Aug 21$16.20$19.80$18.00$11.00 05/20$5.10–$18.10$16.20--
$140.00Nov 20$22.40$26.30$24.35$13.92 06/29$10.45–$24.35$22.40--
$170.00Jul 17$0.00$1.75$0.88$0.10 06/29$0.55–$1.35$0.10--
$170.00Aug 21$2.70$5.00$3.85$1.50 06/24$1.35–$4.20$2.70--
$170.00Nov 20$8.30$12.20$10.25$8.83 05/29$3.50–$10.90$8.83--
$135.00Jul 17$17.10$20.80$18.95$5.88 06/30$3.03–$19.10$17.10--
$135.00Nov 20$25.70$29.50$27.60$26.40 06/08$12.20–$27.75$26.40--
$175.00Aug 21$1.10$3.80$2.45$1.37 06/15$0.55–$2.83$1.37--
$175.00Nov 20$6.60$10.90$8.75$4.35 05/13$2.90–$9.30$6.60--
$130.00Jul 17$21.90$25.60$23.75$16.80 07/02$4.70–$23.75$21.90--
$130.00Nov 20$29.30$33.20$31.25$18.79 06/29$14.45–$31.25$29.30--
$130.00Feb 19$33.50$37.10$35.30$22.11 06/24$19.00–$35.35$33.50--
$180.00Aug 21$0.45$3.50$1.98$2.50 05/21$0.83–$1.98$1.98--
$125.00Nov 20$33.00$36.90$34.95$33.35 06/08$16.90–$34.95$33.35--
$125.00Feb 19$37.00$39.90$38.45$22.70 06/23$20.95–$38.80$37.00--
$190.00Aug 21$0.00$3.00$1.50$1.90 05/26$0.88–$1.55$1.50--
$100.00Nov 20$54.40$58.10$56.25$48.25 05/07$32.50–$56.25$54.40--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Nov 20$13.60$17.40$15.50$27.05 05/13$15.50–$32.15$15.50--
$150.00Jul 17$1.30$4.10$2.70$12.66 06/10$2.70–$23.85$2.70--
$150.00Aug 21$6.20$9.70$7.95$25.28 06/18$7.95–$25.75$7.95--
$150.00Nov 20$11.00$14.90$12.95$21.75 05/12$12.95–$28.45$12.95--
$150.00Feb 19$14.50$18.50$16.50$30.78 06/18$16.50–$30.90$16.50--
$160.00Nov 20$16.80$20.00$18.40$22.20 06/04$18.40–$36.15$18.40--
$145.00Jul 17$0.75$2.25$1.50$6.50 05/26$1.50–$19.05$1.50--
$145.00Aug 21$4.30$7.20$5.75$10.30 06/04$5.75–$21.70$5.75--
$140.00Jul 17$0.00$2.90$1.45$13.00 06/17$1.45–$14.70$1.45--
$140.00Aug 21$3.50$5.70$4.60$7.45 06/09$4.60–$17.70$4.60--
$140.00Feb 19$10.00$14.10$12.05$19.10 06/30$12.05–$24.20$12.05--
$135.00Aug 21$1.70$4.60$3.15$11.90 06/17$3.15–$13.90$3.15--
$130.00Jul 17$0.00$2.50$1.25$7.60 06/18$0.88–$7.80$1.25--
$130.00Aug 21$1.05$3.90$2.48$10.90 06/17$2.48–$11.20$2.48--
$125.00Jul 17$0.00$1.75$0.88$1.46 06/30$0.50–$5.15$0.88--
$125.00Aug 21$0.50$3.50$2.00$4.90 06/10$2.00–$8.50$2.00--
$125.00Nov 20$3.00$6.40$4.70$8.74 06/29$4.70–$12.75$4.70--
$120.00Jul 17$0.05$1.75$0.90$0.38 07/02$0.57–$3.58$0.38--
$120.00Aug 21$0.10$3.30$1.70$5.10 06/22$1.55–$6.25$1.70--
$120.00Nov 20$2.10$5.70$3.90$8.70 06/23$3.78–$10.50$3.90--
$115.00Jul 17$0.00$1.75$0.88$0.78 06/01$0.88–$2.23$0.78--
$110.00Jul 17$0.00$2.15$1.08$1.65 06/17$0.63–$1.67$1.08--
$110.00Aug 21$0.00$2.60$1.30$2.55 06/23$1.15–$3.83$1.30--
$110.00Nov 20$0.90$3.90$2.40$5.50 06/23$2.40–$6.75$2.40--
$105.00Jul 17$0.00$2.15$1.08$0.50 06/17$0.60–$1.35$0.50--
$105.00Aug 21$0.00$2.75$1.38$0.95 06/09$1.02–$3.15$0.95--
$105.00Nov 20$0.30$3.60$1.95$4.30 05/13$1.88–$6.00$1.95--
$100.00Aug 21$0.00$2.60$1.30$1.19 06/11$0.88–$2.08$1.19--
$100.00Nov 20$0.00$3.30$1.65$2.31 06/29$1.65–$4.95$1.65--
$95.00Jul 17$0.00$2.15$1.08$1.15 06/17$0.50–$1.15$1.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 8
Put/Call Ratio 4.00
Net Difference -6

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 8
Put/Call Ratio 4.00
Net Difference -6

Prior 7-Day Put/Call Summary

Total Calls 51
Total Puts 74
Average Put/Call Ratio 1.74
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All