Tour v303
WEX
WEX INC
$148.70 -2.90%
$148.79 (+0.06%)🌙
as of 07/08 07:14 PM
(7/7 19:13) ◀
|
Wednesday, July 8, 2026 (7:14pm)
January 2026
|
▶ (7/9 19:14)
◀ 7/8 19:14 ▶

Option Volume

Detail
ℹ
Current (07/08) 10
Calls: 2 (20%)
Puts: 8 (80%)
Prior (07/07) 9
Calls: 7 (78%)
Puts: 2 (22%)
Current vs Prior +11.11%
Calls: -71.43% (Calls)
Puts: +300.00% (Puts)
Prior 7-Day Total 432
Calls: 366 (85%)
Puts: 66 (15%)
Prior 7-Day Average 61
Calls: 52 (85%)
Puts: 9 (15%)
Current vs Prior 7-Day Avg -83.80%
Calls: -96.17%
Puts: -15.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $8.3K
Calls: $4.3K (52%)
Puts: $4.0K (48%)
Prior (07/07) $11.3K
Calls: $10.0K (88%)
Puts: $1.3K (12%)
Current vs Prior -26.74%
Calls: -56.99%
Puts: +201.89%
Prior 7-Day Total $346.0K
Calls: $248.3K (72%)
Puts: $97.7K (28%)
Prior 7-Day Average $49.4K
Calls: $35.5K (72%)
Puts: $14.0K (28%)
Current vs Prior 7-Day Avg -83.26%
Calls: -87.90%
Puts: -71.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 4.00
Prior (07/07) 0.29
Current vs Prior +1300.00%
Prior 7-Day Average 1.29
Current vs Prior 7-Day Avg +209.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 27
Calls: -- (0%)
Puts: 27 (100%)
Prior (07/07) 32
Calls: 32 (100%)
Puts: -- (0%)
Current vs Prior -15.62%
Prior 7-Day Total 1,272
Calls: 1,231 (97%)
Puts: 41 (3%)
Prior 7-Day Average 212
Calls: 205 (91%)
Puts: 20 (9%)
Current vs Prior 7-Day Avg -87.26%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.30% | 14.29%7.30% | 14.29%
Prior 7.51% | 14.73%7.51% | 14.73%
Current vs Prior -2.84% | -2.95%-2.84% | -2.95%
Prior 7-Day Avg 8.51% | 15.06%7.53% | 14.49%
Current vs 7-Day Avg -14.23% | -5.09%-3.10% | -1.41%
Prior 7-Day Eod 7.51% | 14.73%-- | --
Current vs 7-Day Eod -2.84% | -2.95%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.13% | 26.72%
Calls: 14.55% | 25.35%
Puts: 21.71% | 28.09%
Prior 18.13% | 26.72%
Calls: 14.55% | 25.35%
Puts: 21.71% | 28.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.66% | 26.81%
Calls: 18.64% | 26.49%
Puts: 24.67% | 27.13%
Current vs 7-Day Avg -16.28% | -0.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 4.00 - heavy put buying. P/C ratio rising 1300% - increased hedging/bearish positioning. Declining open interest (down 16%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.54, highest 0.56)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2110.6013.50$12.0524.1%10.56--
$150.00Jul 172.505.60$4.0576.5%30.529

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 9, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 215.708.50$7.1039.4%10.44--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 172.505.60$4.0576.5%30.529
$125.00Jul 170.001.00$0.50200.0%20.06--
$140.00Aug 213.906.80$5.3554.2%10.323
$150.00Aug 217.8010.80$9.3032.3%10.4815
$155.00Aug 2110.6013.50$12.0524.1%10.56--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 6.04, avg 2.80)

BULL CALL (0)
No bull call found
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$125.00Jul 17$3.55$21.45$3.556.04$146.45
$150.00$140.00Aug 21$3.95$6.05$3.951.53$146.05
$155.00$150.00Aug 21$2.75$2.25$2.750.82$152.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.22, avg 0.68)

BEAR CALL (0)
No bear call found
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$150.00Aug 21$2.75$2.75$2.251.22$152.25
$150.00$140.00Aug 21$3.95$3.95$6.050.65$146.05
$150.00$125.00Jul 17$3.55$3.55$21.450.17$146.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $5.25, cheapest $5.25)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 17Aug 21$5.2542.5%43.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.88% of stock, avg 12.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Aug 21$7.10$12.05$19.15$135.85$174.1512.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 8.37% of stock, avg 9.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$140.00Aug 21$7.10$5.35$12.45$127.55$167.45
$155.00$150.00Aug 21$7.10$9.30$16.40$133.60$171.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.40, 1 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Aug 21-$1.40$8.60
$150.00$125.001:2Jul 17$3.05$21.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.83%, avg 3.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$5.700.444.2%3.83%8.07%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 62 contracts (avg 73 vol/day, 62 traded recently)

WEX averages only 73 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $150.00 08-21 put last traded $25.28 on 06/18 (now $7.80/$10.80) — try a limit near $9.30.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Jul 17$2.30$5.20$3.75$3.21 07/02$1.15–$7.65$3.21--
$150.00Aug 21$7.80$10.90$9.35$5.50 06/29$2.72–$12.20$7.80--
$150.00Nov 20$14.90$18.00$16.45$12.00 06/10$7.45–$19.15$14.90--
$145.00Jul 17$5.30$8.30$6.80$3.83 06/12$1.15–$10.00$5.30--
$145.00Aug 21$10.30$13.60$11.95$7.00 06/30$3.78–$15.00$10.30--
$145.00Nov 20$16.80$20.50$18.65$17.40 05/29$8.65–$21.10$17.40--
$155.00Jul 17$0.65$3.80$2.23$1.06 07/01$0.65–$5.55$1.06--
$155.00Aug 21$5.70$8.50$7.10$7.90 05/06$2.13–$9.65$7.10--
$155.00Nov 20$12.20$15.90$14.05$13.15 06/10$6.15–$16.60$13.15--
$140.00Jul 17$9.30$12.10$10.70$3.00 06/30$1.98–$14.25$9.30--
$140.00Aug 21$14.00$16.60$15.30$11.00 05/20$5.10–$18.10$14.00--
$140.00Nov 20$19.50$23.50$21.50$13.92 06/29$10.45–$24.35$19.50--
$160.00Jul 17$0.05$3.20$1.63$0.75 07/01$0.50–$3.95$0.75--
$160.00Aug 21$3.80$6.70$5.25$3.10 06/29$1.85–$7.55$3.80--
$160.00Nov 20$10.40$13.90$12.15$14.00 06/10$5.10–$14.40$12.15--
$135.00Jul 17$13.50$16.30$14.90$5.88 06/30$3.03–$19.10$13.50--
$135.00Nov 20$22.60$26.30$24.45$26.40 06/08$12.20–$27.75$24.45--
$165.00Jul 17$0.00$2.55$1.27$1.21 06/10$0.75–$2.78$1.21--
$165.00Aug 21$2.35$5.50$3.93$4.65 06/10$1.27–$5.70$3.93--
$130.00Jul 17$17.90$21.40$19.65$16.80 07/02$4.70–$23.55$17.90--
$130.00Nov 20$26.10$29.60$27.85$18.79 06/29$14.45–$31.15$26.10--
$130.00Feb 19$30.30$33.70$32.00$22.11 06/24$19.00–$35.35$30.30--
$170.00Jul 17$0.00$2.30$1.15$0.10 06/29$0.55–$2.00$0.10--
$170.00Aug 21$1.55$4.50$3.03$1.50 06/24$1.35–$4.80$1.55--
$170.00Nov 20$6.80$10.50$8.65$8.83 05/29$3.50–$10.90$8.65--
$125.00Nov 20$29.20$33.30$31.25$33.35 06/08$16.90–$34.95$31.25--
$125.00Feb 19$34.50$37.10$35.80$22.70 06/23$20.95–$38.80$34.50--
$175.00Aug 21$0.65$3.00$1.83$1.37 06/15$0.55–$3.63$1.37--
$175.00Nov 20$5.70$9.50$7.60$4.35 05/13$2.90–$9.30$5.70--
$180.00Aug 21$0.35$3.50$1.93$2.50 05/21$0.83–$2.75$1.93--
$190.00Aug 21$0.00$3.10$1.55$1.90 05/26$0.88–$1.73$1.55--
$100.00Nov 20$50.30$53.90$52.10$48.25 05/07$32.50–$56.10$50.30--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Jul 17$2.50$5.60$4.05$12.66 06/10$2.72–$23.85$4.059
$150.00Aug 21$7.80$10.80$9.30$25.28 06/18$8.25–$25.75$9.3015
$150.00Nov 20$12.80$16.70$14.75$21.75 05/12$13.75–$28.45$14.75--
$150.00Feb 19$16.10$20.00$18.05$30.78 06/18$16.85–$30.90$18.05--
$145.00Jul 17$0.65$3.80$2.23$6.50 05/26$1.83–$19.05$2.23--
$145.00Aug 21$5.70$8.50$7.10$10.30 06/04$6.40–$21.70$7.10--
$155.00Nov 20$15.70$19.50$17.60$27.05 05/13$16.25–$32.15$17.60--
$140.00Jul 17$0.00$2.90$1.45$13.00 06/17$1.45–$14.70$1.45--
$140.00Aug 21$3.90$6.80$5.35$7.45 06/09$4.95–$17.70$5.353
$140.00Feb 19$11.50$15.10$13.30$19.10 06/30$12.30–$24.20$13.30--
$160.00Nov 20$18.90$22.50$20.70$22.20 06/04$19.20–$36.15$20.70--
$135.00Aug 21$2.50$5.50$4.00$11.90 06/17$3.85–$13.90$4.00--
$130.00Jul 17$0.00$1.75$0.88$7.60 06/18$0.88–$7.80$0.88--
$130.00Aug 21$1.35$4.50$2.93$10.90 06/17$2.60–$11.20$2.93--
$125.00Jul 17$0.00$1.00$0.50$1.46 06/30$0.50–$5.15$0.50--
$125.00Aug 21$0.65$3.40$2.03$4.90 06/10$2.03–$8.50$2.03--
$125.00Nov 20$3.30$7.30$5.30$8.74 06/29$4.83–$12.75$5.30--
$120.00Jul 17$0.05$1.75$0.90$0.38 07/02$0.57–$3.58$0.38--
$120.00Aug 21$0.10$3.00$1.55$5.10 06/22$1.55–$6.25$1.55--
$120.00Nov 20$3.20$5.50$4.35$8.70 06/23$3.78–$10.50$4.35--
$115.00Jul 17$0.00$2.20$1.10$0.78 06/01$0.90–$2.23$0.78--
$110.00Jul 17$0.00$1.75$0.88$1.65 06/17$0.63–$1.67$0.88--
$110.00Aug 21$0.00$2.75$1.38$2.55 06/23$1.15–$3.83$1.38--
$110.00Nov 20$0.85$4.10$2.47$5.50 06/23$2.47–$6.75$2.47--
$105.00Jul 17$0.00$1.75$0.88$0.50 06/17$0.60–$1.35$0.50--
$105.00Aug 21$0.00$2.55$1.27$0.95 06/09$1.02–$3.15$0.95--
$105.00Nov 20$0.55$3.70$2.13$4.30 05/13$1.88–$6.00$2.13--
$100.00Aug 21$0.00$1.75$0.88$1.19 06/11$0.88–$2.08$0.88--
$100.00Nov 20$0.05$3.40$1.73$2.31 06/29$1.70–$4.95$1.73--
$95.00Jul 17$0.00$2.15$1.08$1.15 06/17$0.50–$1.15$1.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 8
Put/Call Ratio 4.00
Net Difference -6

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 2
Put/Call Ratio 0.29
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 366
Total Puts 66
Average Put/Call Ratio 1.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All