Tour v297
WEX
WEX INC
$153.14 +2.32%
$153.09 (-0.03%)🌙
as of 07/07 07:13 PM
(7/6 19:10) ◀
|
Tuesday, July 7, 2026 (7:13pm)
January 2026
|
▶ (7/8 19:14)
◀ 7/7 19:13 ▶

Option Volume

Detail
ℹ
Current (07/07) 9
Calls: 7 (78%)
Puts: 2 (22%)
Prior (07/06) 8
Calls: 5 (62%)
Puts: 3 (38%)
Current vs Prior +12.50%
Calls: +40.00% (Calls)
Puts: -33.33% (Puts)
Prior 7-Day Total 432
Calls: 368 (85%)
Puts: 64 (15%)
Prior 7-Day Average 61
Calls: 52 (85%)
Puts: 9 (15%)
Current vs Prior 7-Day Avg -85.42%
Calls: -86.68%
Puts: -78.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $11.3K
Calls: $10.0K (88%)
Puts: $1.3K (12%)
Prior (07/06) $8.7K
Calls: $8.1K (93%)
Puts: $603 (7%)
Current vs Prior +29.78%
Calls: +23.15%
Puts: +118.91%
Prior 7-Day Total $335.8K
Calls: $239.4K (71%)
Puts: $96.4K (29%)
Prior 7-Day Average $48.0K
Calls: $34.2K (71%)
Puts: $13.8K (29%)
Current vs Prior 7-Day Avg -76.45%
Calls: -70.84%
Puts: -90.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.29
Prior (07/06) 0.60
Current vs Prior -52.38%
Prior 7-Day Average 1.54
Current vs Prior 7-Day Avg -81.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 32
Calls: 32 (100%)
Puts: -- (0%)
Prior (07/06) 20
Calls: 14 (70%)
Puts: 6 (30%)
Current vs Prior +60.00%
Prior 7-Day Total 1,249
Calls: 1,208 (97%)
Puts: 41 (3%)
Prior 7-Day Average 208
Calls: 201 (91%)
Puts: 20 (9%)
Current vs Prior 7-Day Avg -84.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.51% | 14.73%7.51% | 14.73%
Prior 7.55% | 14.26%7.55% | 14.26%
Current vs Prior -0.54% | +3.23%-0.54% | +3.23%
Prior 7-Day Avg 8.84% | 15.26%7.55% | 14.26%
Current vs 7-Day Avg -15.00% | -3.52%-0.54% | +3.23%
Prior 7-Day Eod 7.55% | 14.26%-- | --
Current vs 7-Day Eod -0.54% | +3.23%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.13% | 26.72%
Calls: 14.55% | 25.35%
Puts: 21.71% | 28.09%
Prior 18.13% | 26.72%
Calls: 14.55% | 25.35%
Puts: 21.71% | 28.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.82% | 26.22%
Calls: 19.05% | 25.49%
Puts: 24.59% | 26.96%
Current vs 7-Day Avg -16.91% | +1.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($10.0K) vs puts ($1.3K). Extreme bullish P/C ratio of 0.29 - heavy call buying (7 calls vs 2 puts). P/C ratio dropping 52% - sentiment shifting bullish. Rising open interest (up 60%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 4, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 171.303.10$2.2081.8%10.306
$180.00Aug 210.702.90$1.80122.2%10.167
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 213.806.10$4.9546.5%10.27--
$150.00Aug 217.109.40$8.2527.9%10.41--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.03, avg 2.03)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$140.00Aug 21$3.30$6.70$3.302.03$146.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.49, avg 0.49)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$140.00Aug 21$3.30$3.30$6.700.49$146.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.41% of stock, avg 5.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$140.00Aug 21$1.80$4.95$6.75$133.25$186.75
$180.00$150.00Aug 21$1.80$8.25$10.05$139.95$190.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-1.65, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Aug 21-$1.65$8.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.85%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Jul 17$1.300.304.5%0.85%5.33%16
$180.00Aug 21$0.700.1617.5%0.46%18.00%17

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 62 contracts (avg 73 vol/day, 62 traded recently)

WEX averages only 73 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 11-20 call last traded $12.00 on 06/10 (now $17.90/$20.40) — try a limit near $17.90. Also watch the $160.00 07-17 call last traded $0.75 on 07/01 (now $1.30/$3.10) — try a limit near $1.30; the $180.00 08-21 call last traded $2.50 on 05/21 (now $0.70/$2.90) — try a limit near $1.80.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Jul 17$2.40$4.90$3.65$1.06 07/01$0.65–$5.55$2.40--
$155.00Aug 21$8.40$10.40$9.40$7.90 05/06$2.13–$9.65$8.40--
$155.00Nov 20$15.20$18.00$16.60$13.15 06/10$6.15–$16.60$15.20--
$150.00Jul 17$4.70$7.40$6.05$3.21 07/02$1.15–$7.65$4.70--
$150.00Aug 21$11.10$13.30$12.20$5.50 06/29$2.72–$12.20$11.10--
$150.00Nov 20$17.90$20.40$19.15$12.00 06/10$7.45–$19.15$17.9019
$160.00Jul 17$1.30$3.10$2.20$0.75 07/01$0.50–$3.95$1.306
$160.00Aug 21$5.40$8.30$6.85$3.10 06/29$1.85–$7.55$5.40--
$160.00Nov 20$13.10$15.70$14.40$14.00 06/10$5.10–$14.40$14.00--
$145.00Jul 17$8.60$11.10$9.85$3.83 06/12$1.15–$10.10$8.60--
$145.00Aug 21$14.00$16.00$15.00$7.00 06/30$3.78–$15.00$14.00--
$145.00Nov 20$19.30$22.90$21.10$17.40 05/29$8.65–$21.10$19.30--
$165.00Jul 17$0.00$2.60$1.30$1.21 06/10$0.75–$2.78$1.21--
$165.00Aug 21$3.70$6.60$5.15$4.65 06/10$1.27–$5.70$4.65--
$140.00Jul 17$12.90$15.60$14.25$3.00 06/30$1.98–$14.25$12.90--
$140.00Aug 21$16.70$19.50$18.10$11.00 05/20$5.10–$18.10$16.70--
$140.00Nov 20$22.30$26.40$24.35$13.92 06/29$10.45–$24.35$22.30--
$170.00Jul 17$0.00$2.10$1.05$0.10 06/29$0.55–$2.00$0.10--
$170.00Aug 21$2.90$5.50$4.20$1.50 06/24$1.35–$4.80$2.90--
$170.00Nov 20$9.50$12.30$10.90$8.83 05/29$3.50–$10.90$9.50--
$135.00Jul 17$17.60$20.60$19.10$5.88 06/30$3.03–$19.10$17.60--
$135.00Nov 20$25.90$29.60$27.75$26.40 06/08$12.20–$27.75$26.40--
$175.00Aug 21$2.25$3.40$2.83$1.37 06/15$0.55–$3.63$2.25--
$175.00Nov 20$7.90$10.70$9.30$4.35 05/13$2.90–$9.30$7.90--
$130.00Jul 17$21.70$25.40$23.55$16.80 07/02$4.70–$23.55$21.70--
$130.00Nov 20$29.30$33.00$31.15$18.79 06/29$14.45–$31.15$29.30--
$130.00Feb 19$33.50$37.20$35.35$22.11 06/24$19.00–$35.35$33.50--
$180.00Aug 21$0.70$2.90$1.80$2.50 05/21$0.83–$2.75$1.807
$125.00Nov 20$33.10$36.80$34.95$33.35 06/08$16.90–$34.95$33.35--
$125.00Feb 19$37.00$40.60$38.80$22.70 06/23$20.95–$38.80$37.00--
$190.00Aug 21$0.00$2.55$1.27$1.90 05/26$0.88–$1.73$1.27--
$100.00Nov 20$54.30$57.90$56.10$48.25 05/07$32.50–$56.10$54.30--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Nov 20$15.20$17.30$16.25$27.05 05/13$16.25–$32.15$16.25--
$150.00Jul 17$1.35$4.10$2.72$12.66 06/10$2.72–$23.85$2.72--
$150.00Aug 21$7.10$9.40$8.25$25.28 06/18$8.25–$25.75$8.25--
$150.00Nov 20$12.60$14.90$13.75$21.75 05/12$13.75–$28.45$13.75--
$150.00Feb 19$14.90$18.80$16.85$30.78 06/18$16.85–$30.90$16.85--
$160.00Nov 20$17.90$20.50$19.20$22.20 06/04$19.20–$36.15$19.20--
$145.00Jul 17$0.15$3.50$1.83$6.50 05/26$1.83–$19.05$1.83--
$145.00Aug 21$5.30$7.50$6.40$10.30 06/04$6.40–$21.70$6.40--
$140.00Jul 17$0.00$3.10$1.55$13.00 06/17$1.55–$14.70$1.55--
$140.00Aug 21$3.80$6.10$4.95$7.45 06/09$4.95–$17.70$4.95--
$140.00Feb 19$10.30$14.30$12.30$19.10 06/30$12.30–$24.20$12.30--
$135.00Aug 21$2.70$5.00$3.85$11.90 06/17$3.85–$13.90$3.85--
$130.00Jul 17$0.00$1.75$0.88$7.60 06/18$0.88–$7.80$0.88--
$130.00Aug 21$1.00$4.20$2.60$10.90 06/17$2.60–$11.20$2.60--
$125.00Jul 17$0.00$1.35$0.68$1.46 06/30$0.68–$5.15$0.68--
$125.00Aug 21$0.60$3.80$2.20$4.90 06/10$2.20–$8.50$2.20--
$125.00Nov 20$2.85$6.80$4.83$8.74 06/29$4.83–$12.75$4.83--
$120.00Jul 17$0.00$1.15$0.57$0.38 07/02$0.57–$3.58$0.38--
$120.00Aug 21$0.10$3.30$1.70$5.10 06/22$1.70–$6.25$1.70--
$120.00Nov 20$1.85$5.70$3.78$8.70 06/23$3.78–$10.50$3.78--
$115.00Jul 17$0.00$2.25$1.13$0.78 06/01$0.90–$2.23$0.78--
$110.00Jul 17$0.00$2.20$1.10$1.65 06/17$0.63–$1.67$1.10--
$110.00Aug 21$0.00$2.30$1.15$2.55 06/23$1.15–$3.83$1.15--
$110.00Nov 20$1.00$4.00$2.50$5.50 06/23$2.50–$6.75$2.50--
$105.00Jul 17$0.00$1.75$0.88$0.50 06/17$0.60–$1.35$0.50--
$105.00Aug 21$0.00$2.05$1.02$0.95 06/09$1.02–$3.15$0.95--
$105.00Nov 20$0.05$3.70$1.88$4.30 05/13$1.88–$6.00$1.88--
$100.00Aug 21$0.00$1.85$0.93$1.19 06/11$0.93–$2.08$0.93--
$100.00Nov 20$0.00$3.40$1.70$2.31 06/29$1.70–$4.95$1.70--
$95.00Jul 17$0.00$2.15$1.08$1.15 06/17$0.50–$1.15$1.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 2
Put/Call Ratio 0.29
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 3
Put/Call Ratio 0.60
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 368
Total Puts 64
Average Put/Call Ratio 1.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All