Tour v294
WEX
WEX INC
$149.67 +2.18%
(7/2 19:12) ◀
|
Monday, July 6, 2026 (7:10pm)
January 2026
|
▶ (7/7 19:13)
◀ 7/6 19:10 ▶

Option Volume

Detail
ℹ
Current (07/06) 8
Calls: 5 (62%)
Puts: 3 (38%)
Prior (07/02) 3
Calls: 2 (67%)
Puts: 1 (33%)
Current vs Prior +166.67%
Calls: +150.00% (Calls)
Puts: +200.00% (Puts)
Prior 7-Day Total 434
Calls: 371 (85%)
Puts: 63 (15%)
Prior 7-Day Average 62
Calls: 53 (85%)
Puts: 9 (15%)
Current vs Prior 7-Day Avg -87.10%
Calls: -90.57%
Puts: -66.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $8.7K
Calls: $8.1K (93%)
Puts: $603 (7%)
Prior (07/02) $2.1K
Calls: $2.0K (95%)
Puts: $98 (5%)
Current vs Prior +321.86%
Calls: +312.21%
Puts: +515.31%
Prior 7-Day Total $333.3K
Calls: $237.2K (71%)
Puts: $96.1K (29%)
Prior 7-Day Average $47.6K
Calls: $33.9K (71%)
Puts: $13.7K (29%)
Current vs Prior 7-Day Avg -81.72%
Calls: -76.09%
Puts: -95.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.60
Prior (07/02) 0.50
Current vs Prior +20.00%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -58.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 20
Calls: 14 (70%)
Puts: 6 (30%)
Prior (07/02) 23
Calls: 23 (100%)
Puts: -- (0%)
Current vs Prior -13.04%
Prior 7-Day Total 1,260
Calls: 1,225 (97%)
Puts: 35 (3%)
Prior 7-Day Average 210
Calls: 204 (85%)
Puts: 35 (15%)
Current vs Prior 7-Day Avg -90.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.55% | 14.26%7.55% | 14.26%
Prior 8.09% | 14.40%-- | --
Current vs Prior -6.67% | -0.97%-- | --
Prior 7-Day Avg 9.27% | 15.56%-- | --
Current vs 7-Day Avg -18.56% | -8.33%-- | --
Prior 7-Day Eod 8.09% | 14.40%-- | --
Current vs 7-Day Eod -6.67% | -0.97%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.13% | 26.72%
Calls: 14.55% | 25.35%
Puts: 21.71% | 28.09%
Prior 18.13% | 26.72%
Calls: 14.55% | 25.35%
Puts: 21.71% | 28.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.60% | 26.57%
Calls: 21.82% | 25.95%
Puts: 27.38% | 27.20%
Current vs 7-Day Avg -26.31% | +0.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($8.1K) vs puts ($603). Massive premium surge with dollar volume up 322% vs prior. Unusually high activity with volume up 167% vs prior - elevated interest. Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 170.001.25$0.63198.4%10.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 62 contracts (avg 73 vol/day, 62 traded recently)

WEX averages only 73 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 11-20 call last traded $12.00 on 06/10 (now $15.30/$17.10) — try a limit near $15.30. Most tradeable put: the $125.00 08-21 put last traded $4.90 on 06/10 (now $1.30/$4.10) — try a limit near $2.70.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Jul 17$3.20$4.90$4.05$3.21 07/02$1.15–$7.65$3.21--
$150.00Aug 21$7.70$10.90$9.30$5.50 06/29$2.72–$11.75$7.70--
$150.00Nov 20$15.30$17.10$16.20$12.00 06/10$7.45–$17.75$15.3014
$145.00Jul 17$5.60$8.00$6.80$3.83 06/12$1.15–$10.10$5.60--
$145.00Aug 21$10.60$13.50$12.05$7.00 06/30$3.78–$14.10$10.60--
$145.00Nov 20$17.80$19.60$18.70$17.40 05/29$8.65–$20.35$17.80--
$155.00Jul 17$0.75$3.80$2.28$1.06 07/01$0.65–$5.55$1.06--
$155.00Aug 21$5.50$8.50$7.00$7.90 05/06$2.13–$9.65$7.00--
$155.00Nov 20$12.60$14.80$13.70$13.15 06/10$6.15–$15.55$13.15--
$140.00Jul 17$9.60$12.40$11.00$3.00 06/30$1.98–$13.70$9.60--
$140.00Aug 21$13.90$16.70$15.30$11.00 05/20$5.10–$17.10$13.90--
$140.00Nov 20$19.70$23.30$21.50$13.92 06/29$10.45–$22.70$19.70--
$160.00Jul 17$0.00$2.95$1.48$0.75 07/01$0.50–$3.95$0.75--
$160.00Aug 21$3.70$6.70$5.20$3.10 06/29$1.85–$7.55$3.70--
$160.00Nov 20$10.00$13.70$11.85$14.00 06/10$5.10–$14.25$11.85--
$135.00Jul 17$13.90$16.50$15.20$5.88 06/30$3.03–$17.15$13.90--
$135.00Nov 20$22.90$26.40$24.65$26.40 06/08$12.20–$26.15$24.65--
$165.00Jul 17$0.00$2.55$1.27$1.21 06/10$0.75–$2.78$1.21--
$165.00Aug 21$2.30$5.40$3.85$4.65 06/10$1.27–$5.70$3.85--
$130.00Jul 17$19.00$21.30$20.15$16.80 07/02$4.70–$21.00$19.00--
$130.00Nov 20$26.30$29.70$28.00$18.79 06/29$14.45–$29.30$26.30--
$130.00Feb 19$30.60$33.80$32.20$22.11 06/24$19.00–$32.20$30.60--
$170.00Jul 17$0.00$2.35$1.18$0.10 06/29$0.55–$2.00$0.10--
$170.00Aug 21$1.65$4.30$2.97$1.50 06/24$1.35–$4.80$1.65--
$170.00Nov 20$6.60$10.00$8.30$8.83 05/29$3.50–$9.90$8.30--
$125.00Nov 20$30.00$33.40$31.70$33.35 06/08$16.90–$32.60$31.70--
$125.00Feb 19$33.70$37.10$35.40$22.70 06/23$20.95–$35.40$33.70--
$175.00Aug 21$0.65$2.85$1.75$1.37 06/15$0.55–$3.63$1.37--
$175.00Nov 20$5.30$9.00$7.15$4.35 05/13$2.90–$8.35$5.30--
$180.00Aug 21$0.10$3.30$1.70$2.50 05/21$0.83–$2.75$1.70--
$190.00Aug 21$0.00$2.95$1.48$1.90 05/26$0.88–$1.78$1.48--
$100.00Nov 20$50.70$54.10$52.40$48.25 05/07$32.50–$52.45$50.70--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Jul 17$3.10$5.90$4.50$12.66 06/10$4.50–$23.85$4.50--
$150.00Aug 21$7.80$10.80$9.30$25.28 06/18$9.30–$25.75$9.30--
$150.00Nov 20$14.10$16.80$15.45$21.75 05/12$15.45–$28.45$15.45--
$150.00Feb 19$16.30$20.20$18.25$30.78 06/18$18.25–$30.90$18.25--
$145.00Jul 17$1.05$4.00$2.53$6.50 05/26$2.53–$19.05$2.53--
$145.00Aug 21$5.70$8.70$7.20$10.30 06/04$7.20–$21.70$7.20--
$155.00Nov 20$16.70$19.50$18.10$27.05 05/13$18.10–$32.15$18.10--
$140.00Jul 17$0.15$3.50$1.83$13.00 06/17$1.83–$14.70$1.83--
$140.00Aug 21$3.80$7.00$5.40$7.45 06/09$5.40–$17.70$5.40--
$140.00Feb 19$11.40$15.50$13.45$19.10 06/30$13.45–$24.20$13.45--
$160.00Nov 20$19.00$22.40$20.70$22.20 06/04$20.70–$36.15$20.70--
$135.00Aug 21$2.55$5.80$4.18$11.90 06/17$4.18–$13.90$4.18--
$130.00Jul 17$0.00$2.80$1.40$7.60 06/18$1.40–$7.80$1.40--
$130.00Aug 21$1.85$4.80$3.33$10.90 06/17$3.33–$11.20$3.33--
$125.00Jul 17$0.15$2.55$1.35$1.46 06/30$1.30–$5.15$1.35--
$125.00Aug 21$1.30$4.10$2.70$4.90 06/10$2.70–$8.50$2.706
$125.00Nov 20$3.90$7.40$5.65$8.74 06/29$5.65–$12.75$5.65--
$120.00Jul 17$0.00$1.25$0.63$0.38 07/02$0.63–$3.58$0.38--
$120.00Aug 21$0.75$3.70$2.23$5.10 06/22$2.23–$6.25$2.23--
$120.00Nov 20$2.40$6.20$4.30$8.70 06/23$4.30–$10.50$4.30--
$115.00Jul 17$0.00$2.15$1.08$0.78 06/01$0.90–$2.23$0.78--
$110.00Jul 17$0.00$2.15$1.08$1.65 06/17$0.63–$1.67$1.08--
$110.00Aug 21$0.05$3.00$1.53$2.55 06/23$1.43–$3.83$1.53--
$110.00Nov 20$1.15$4.80$2.97$5.50 06/23$2.97–$6.75$2.97--
$105.00Jul 17$0.00$2.15$1.08$0.50 06/17$0.60–$1.35$0.50--
$105.00Aug 21$0.00$3.00$1.50$0.95 06/09$1.10–$3.15$0.95--
$105.00Nov 20$0.70$3.80$2.25$4.30 05/13$2.25–$6.00$2.25--
$100.00Aug 21$0.00$2.75$1.38$1.19 06/11$1.18–$2.08$1.19--
$100.00Nov 20$0.15$3.50$1.83$2.31 06/29$1.83–$4.95$1.83--
$95.00Jul 17$0.00$2.15$1.08$1.15 06/17$0.50–$1.15$1.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 3
Put/Call Ratio 0.60
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 1
Put/Call Ratio 0.50
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 371
Total Puts 63
Average Put/Call Ratio 1.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All