NEW Tour v265
WEX
WEX INC
$146.48 +2.73%
(7/1 19:10) ◀
|
Thursday, July 2, 2026 (7:12pm)
January 2026
|
▶ (7/6 19:10)
◀ 7/2 19:12 ▶

Option Volume

Detail
ℹ
Current (07/02) 3
Calls: 2 (67%)
Puts: 1 (33%)
Prior (07/01) 6
Calls: 6 (100%)
Puts: -- (0%)
Current vs Prior -50.00%
Calls: -66.67% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,045
Calls: 877 (84%)
Puts: 168 (16%)
Prior 7-Day Average 149
Calls: 125 (84%)
Puts: 24 (16%)
Current vs Prior 7-Day Avg -97.99%
Calls: -98.40%
Puts: -95.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $2.1K
Calls: $2.0K (95%)
Puts: $98 (5%)
Prior (07/01) $420
Calls: $420 (1%)
Puts: $55.9K (99%)
Current vs Prior +391.19%
Calls: +367.86%
Puts: -99.82%
Prior 7-Day Total $962.0K
Calls: $786.6K (82%)
Puts: $175.4K (18%)
Prior 7-Day Average $137.4K
Calls: $112.4K (82%)
Puts: $25.1K (18%)
Current vs Prior 7-Day Avg -98.50%
Calls: -98.25%
Puts: -99.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.50
Prior (07/01) --
Current vs Prior +0.00%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg -63.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 23
Calls: 23 (100%)
Puts: -- (0%)
Prior (07/01) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,275
Calls: 1,204 (94%)
Puts: 71 (6%)
Prior 7-Day Average 212
Calls: 200 (85%)
Puts: 35 (15%)
Current vs Prior 7-Day Avg -89.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.09% | 14.40%
Prior 9.08% | 15.22%
Current vs Prior -10.92% | -5.35%
Prior 7-Day Avg 9.58% | 15.83%
Current vs 7-Day Avg -15.59% | -8.99%
Prior 7-Day Eod 9.08% | 15.22%
Current vs 7-Day Eod -10.92% | -5.35%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.13% | 26.72%
Calls: 14.55% | 25.35%
Puts: 21.71% | 28.09%
Prior 18.13% | 26.72%
Calls: 14.55% | 25.35%
Puts: 21.71% | 28.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.33% | 26.55%
Calls: 25.91% | 26.32%
Puts: 28.76% | 26.78%
Current vs 7-Day Avg -33.67% | +0.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($2.0K) vs puts ($98). Massive premium surge with dollar volume up 391% vs prior. Below-average activity with volume down 50% vs prior. Bullish P/C ratio of 0.50.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.86, highest 0.86)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1715.4017.70$16.5513.9%10.86--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1715.4017.70$16.5513.9%10.86--
$150.00Jul 172.004.20$3.1071.0%10.3823
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 170.151.80$0.98168.4%10.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 2.05, avg 2.05)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$150.00Jul 17$13.45$13.45$6.552.05$143.45
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.79% of stock, avg 2.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$120.00Jul 17$3.10$0.98$4.08$115.92$154.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $10.35, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$130.00$150.001:2Jul 17$10.35$9.65
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.37%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Jul 17$2.000.382.4%1.37%3.77%123

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 57 contracts (avg 73 vol/day, 57 traded recently)

WEX averages only 73 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 07-17 call last traded $1.20 on 06/26 (now $2.00/$4.20) — try a limit near $2.00.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Jul 17$4.00$6.20$5.10$3.83 06/12$1.15–$10.10$4.00--
$145.00Aug 21$8.30$11.80$10.05$6.40 06/26$3.78–$14.10$8.30--
$145.00Nov 20$15.30$18.80$17.05$17.40 05/29$8.65–$20.35$17.05--
$150.00Jul 17$2.00$4.20$3.10$1.20 06/26$1.15–$7.65$2.0023
$150.00Aug 21$6.40$9.90$8.15$11.20 06/02$2.72–$11.75$8.15--
$150.00Nov 20$13.10$16.60$14.85$12.00 06/10$7.45–$17.75$13.10--
$140.00Jul 17$7.00$9.90$8.45$3.00 06/24$1.98–$13.70$7.00--
$140.00Aug 21$11.70$14.70$13.20$11.00 05/20$5.10–$17.10$11.70--
$140.00Nov 20$18.20$21.20$19.70$10.60 06/23$10.45–$22.70$18.20--
$155.00Jul 17$0.25$3.30$1.78$1.01 06/26$0.65–$5.55$1.01--
$155.00Aug 21$4.00$8.00$6.00$7.90 05/06$2.13–$9.65$6.00--
$155.00Nov 20$10.80$14.30$12.55$13.15 06/10$6.15–$15.55$12.55--
$135.00Jul 17$11.20$14.00$12.60$2.85 06/23$3.03–$17.15$11.20--
$135.00Nov 20$21.00$24.30$22.65$26.40 06/08$12.20–$26.15$22.65--
$160.00Jul 17$0.00$2.90$1.45$0.69 06/26$0.50–$3.95$0.69--
$160.00Aug 21$3.20$6.50$4.85$2.55 06/16$1.85–$7.55$3.20--
$160.00Nov 20$8.80$12.50$10.65$14.00 06/10$5.10–$14.25$10.65--
$130.00Jul 17$15.40$17.70$16.55$7.60 06/24$4.70–$21.00$15.40--
$130.00Feb 19$28.00$31.60$29.80$22.11 06/24$19.00–$29.80$28.00--
$165.00Jul 17$0.00$2.55$1.27$1.21 06/10$0.75–$2.78$1.21--
$165.00Aug 21$2.00$4.90$3.45$4.65 06/10$1.27–$5.70$3.45--
$125.00Nov 20$27.10$30.60$28.85$33.35 06/08$16.90–$32.60$28.85--
$125.00Feb 19$31.10$35.00$33.05$22.70 06/23$20.95–$33.05$31.10--
$170.00Aug 21$1.05$4.20$2.63$1.50 06/24$1.35–$4.80$1.50--
$170.00Nov 20$5.50$9.30$7.40$8.83 05/29$3.50–$9.90$7.40--
$175.00Aug 21$0.40$2.45$1.43$1.37 06/15$0.55–$3.63$1.37--
$175.00Nov 20$4.90$8.40$6.65$4.35 05/13$2.90–$8.35$4.90--
$180.00Aug 21$0.00$2.95$1.48$2.50 05/21$0.83–$2.75$1.48--
$190.00Aug 21$0.00$3.10$1.55$1.90 05/26$0.88–$1.78$1.55--
$100.00Nov 20$47.50$50.90$49.20$48.25 05/07$32.50–$52.45$48.25--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Jul 17$3.50$4.80$4.15$6.50 05/26$4.15–$19.05$4.15--
$145.00Aug 21$6.80$10.40$8.60$10.30 06/04$8.60–$21.70$8.60--
$150.00Jul 17$5.50$8.00$6.75$12.66 06/10$6.75–$23.85$6.75--
$150.00Aug 21$9.30$12.80$11.05$25.28 06/18$11.05–$25.75$11.05--
$150.00Nov 20$14.70$18.10$16.40$21.75 05/12$16.05–$28.45$16.40--
$150.00Feb 19$17.70$21.70$19.70$30.78 06/18$19.70–$30.90$19.70--
$140.00Jul 17$0.75$4.20$2.48$13.00 06/17$2.48–$14.70$2.48--
$140.00Aug 21$4.90$8.20$6.55$7.45 06/09$6.55–$17.70$6.55--
$155.00Nov 20$17.50$21.00$19.25$27.05 05/13$18.80–$32.15$19.25--
$135.00Aug 21$3.20$6.60$4.90$11.90 06/17$4.90–$13.90$4.90--
$160.00Nov 20$20.40$24.10$22.25$22.20 06/04$21.85–$36.15$22.20--
$130.00Jul 17$0.00$3.00$1.50$7.60 06/18$1.50–$7.80$1.50--
$130.00Aug 21$1.95$5.70$3.83$10.90 06/17$3.83–$11.20$3.83--
$125.00Jul 17$0.00$2.70$1.35$2.57 06/24$1.30–$5.15$1.35--
$125.00Aug 21$1.15$4.40$2.78$4.90 06/10$2.78–$8.50$2.78--
$120.00Jul 17$0.15$1.80$0.98$1.95 06/22$0.98–$3.58$0.98--
$120.00Aug 21$0.60$3.90$2.25$5.10 06/22$2.25–$6.25$2.25--
$120.00Nov 20$2.65$6.70$4.68$8.70 06/23$4.68–$10.50$4.68--
$115.00Jul 17$0.00$1.95$0.98$0.78 06/01$0.90–$2.23$0.78--
$110.00Jul 17$0.00$2.25$1.13$1.65 06/17$0.63–$1.67$1.13--
$110.00Aug 21$0.00$2.85$1.43$2.55 06/23$1.43–$3.83$1.43--
$110.00Nov 20$1.30$4.90$3.10$5.50 06/23$2.98–$6.75$3.10--
$105.00Jul 17$0.00$2.20$1.10$0.50 06/17$0.48–$1.35$0.50--
$105.00Aug 21$0.00$2.50$1.25$0.95 06/09$1.10–$3.15$0.95--
$105.00Nov 20$0.55$4.50$2.53$4.30 05/13$2.30–$6.00$2.53--
$100.00Aug 21$0.00$2.75$1.38$1.19 06/11$1.18–$2.08$1.19--
$95.00Jul 17$0.00$1.75$0.88$1.15 06/17$0.50–$1.15$0.88--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 1
Put/Call Ratio 0.50
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 6
Total Puts --
Put/Call Ratio --
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 877
Total Puts 168
Average Put/Call Ratio 1.38
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All