NEW Tour v251
WEX
WEX INC
$142.59 +1.06%
(6/30 19:04) ◀
|
Wednesday, July 1, 2026 (7:10pm)
January 2026
|
▶ (7/2 19:12)
◀ 7/1 19:10 ▶

Option Volume

Detail
ℹ
Current (07/01) 6
Calls: 6 (100%)
Puts: -- (0%)
Prior (06/30) 46
Calls: 20 (43%)
Puts: 26 (57%)
Current vs Prior -86.96%
Calls: -70.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,051
Calls: 879 (84%)
Puts: 172 (16%)
Prior 7-Day Average 150
Calls: 125 (84%)
Puts: 24 (16%)
Current vs Prior 7-Day Avg -96.00%
Calls: -95.22%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $420
Calls: $420 (100%)
Puts: -- (0%)
Prior (06/30) $48.3K
Calls: $8.6K (18%)
Puts: $39.7K (82%)
Current vs Prior -99.13%
Calls: -95.11%
Puts: -100.00%
Prior 7-Day Total $965.6K
Calls: $789.1K (82%)
Puts: $176.5K (18%)
Prior 7-Day Average $137.9K
Calls: $112.7K (82%)
Puts: $25.2K (18%)
Current vs Prior 7-Day Avg -99.70%
Calls: -99.63%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) --
Prior (06/30) 1.30
Current vs Prior -100.00%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) --
Calls: -- (--)
Puts: -- (--)
Prior (06/30) 363
Calls: 328 (90%)
Puts: 35 (10%)
Current vs Prior -100.00%
Prior 7-Day Total 1,276
Calls: 1,205 (94%)
Puts: 71 (6%)
Prior 7-Day Average 182
Calls: 172 (83%)
Puts: 35 (17%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.08% | 15.22%
Prior 8.68% | 15.45%
Current vs Prior +4.60% | -1.51%
Prior 7-Day Avg 9.83% | 16.08%
Current vs 7-Day Avg -7.61% | -5.34%
Prior 7-Day Eod 8.68% | 15.45%
Current vs 7-Day Eod +4.60% | -1.51%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.13% | 26.72%
Calls: 14.55% | 25.35%
Puts: 21.71% | 28.09%
Prior 18.13% | 26.72%
Calls: 14.55% | 25.35%
Puts: 21.71% | 28.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.75% | 26.47%
Calls: 29.86% | 26.86%
Puts: 29.64% | 26.08%
Current vs 7-Day Avg -39.06% | +0.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($420) vs puts (--). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 87% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 6, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 170.001.00$0.50200.0%50.10--
$155.00Jul 170.203.20$1.70176.5%10.23--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.17, avg 3.17)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Jul 17$1.20$3.80$1.203.17$156.20
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.32, avg 0.32)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$160.00Jul 17$1.20$1.20$3.800.32$156.20
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.70, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Jul 17$0.70$4.30
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.14%, avg 0.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Jul 17$0.200.238.7%0.14%8.84%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 57 contracts (avg 73 vol/day, 57 traded recently)

WEX averages only 73 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Jul 17$3.00$6.00$4.50$3.83 06/12$1.15–$10.10$3.83--
$145.00Aug 21$7.40$10.80$9.10$6.40 06/26$3.78–$14.10$7.40--
$145.00Nov 20$14.00$17.10$15.55$17.40 05/29$8.65–$20.35$15.55--
$140.00Jul 17$6.00$8.50$7.25$3.00 06/24$1.98–$13.70$6.00--
$140.00Aug 21$10.20$13.50$11.85$11.00 05/20$5.10–$17.10$11.00--
$140.00Nov 20$16.50$19.50$18.00$10.60 06/23$10.45–$22.70$16.50--
$150.00Jul 17$0.60$3.90$2.25$1.20 06/26$1.15–$7.65$1.20--
$150.00Aug 21$5.00$8.70$6.85$11.20 06/02$2.72–$11.75$6.85--
$150.00Nov 20$12.00$15.00$13.50$12.00 06/10$7.45–$17.75$12.00--
$135.00Jul 17$9.60$12.00$10.80$2.85 06/23$3.03–$17.15$9.60--
$135.00Nov 20$19.30$22.50$20.90$26.40 06/08$12.20–$26.15$20.90--
$155.00Jul 17$0.20$3.20$1.70$1.01 06/26$0.65–$5.55$1.01--
$155.00Aug 21$3.20$7.00$5.10$7.90 05/06$2.13–$9.65$5.10--
$155.00Nov 20$9.30$13.00$11.15$13.15 06/10$6.15–$15.55$11.15--
$130.00Jul 17$13.60$16.50$15.05$7.60 06/24$4.70–$21.00$13.60--
$130.00Feb 19$26.00$29.70$27.85$22.11 06/24$19.00–$27.85$26.00--
$160.00Jul 17$0.00$1.00$0.50$0.69 06/26$0.50–$3.95$0.50--
$160.00Aug 21$2.10$5.70$3.90$2.55 06/16$1.85–$7.55$2.55--
$160.00Nov 20$7.80$11.30$9.55$14.00 06/10$5.10–$14.25$9.55--
$125.00Nov 20$25.20$28.60$26.90$33.35 06/08$16.90–$32.60$26.90--
$125.00Feb 19$29.20$32.60$30.90$22.70 06/23$20.95–$30.90$29.20--
$165.00Jul 17$0.00$2.55$1.27$1.21 06/10$0.75–$2.78$1.21--
$165.00Aug 21$1.50$5.00$3.25$4.65 06/10$1.27–$5.70$3.25--
$170.00Aug 21$0.95$3.30$2.13$1.50 06/24$1.35–$4.80$1.50--
$170.00Nov 20$5.10$9.00$7.05$8.83 05/29$3.50–$9.90$7.05--
$175.00Aug 21$0.25$2.00$1.13$1.37 06/15$0.55–$3.63$1.13--
$175.00Nov 20$4.00$7.80$5.90$4.35 05/13$2.90–$8.35$4.35--
$180.00Aug 21$0.00$3.20$1.60$2.50 05/21$0.83–$2.75$1.60--
$100.00Nov 20$44.90$48.40$46.65$48.25 05/07$32.50–$52.45$46.65--
$190.00Aug 21$0.00$2.75$1.38$1.90 05/26$0.88–$1.78$1.38--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Jul 17$4.40$7.00$5.70$6.50 05/26$5.50–$19.05$5.70--
$145.00Aug 21$8.00$11.70$9.85$10.30 06/04$9.10–$21.70$9.85--
$140.00Jul 17$2.00$5.50$3.75$13.00 06/17$3.75–$14.70$3.75--
$140.00Aug 21$5.60$9.40$7.50$7.45 06/09$7.00–$17.70$7.45--
$150.00Jul 17$7.00$9.70$8.35$12.66 06/10$8.15–$23.85$8.35--
$150.00Aug 21$11.30$14.50$12.90$25.28 06/18$11.45–$25.75$12.90--
$150.00Nov 20$16.40$19.50$17.95$21.75 05/12$16.05–$28.45$17.95--
$150.00Feb 19$19.10$23.00$21.05$30.78 06/18$21.05–$30.90$21.05--
$135.00Aug 21$4.40$7.50$5.95$11.90 06/17$5.25–$13.90$5.95--
$155.00Nov 20$19.10$22.60$20.85$27.05 05/13$18.80–$32.15$20.85--
$130.00Jul 17$0.05$3.40$1.73$7.60 06/18$1.73–$7.80$1.73--
$130.00Aug 21$2.35$6.00$4.18$10.90 06/17$3.95–$11.20$4.18--
$160.00Nov 20$22.80$25.50$24.15$22.20 06/04$21.85–$36.15$22.80--
$125.00Jul 17$0.15$2.75$1.45$2.57 06/24$1.30–$5.15$1.45--
$125.00Aug 21$2.00$4.90$3.45$4.90 06/10$3.28–$8.50$3.45--
$120.00Jul 17$0.15$2.40$1.27$1.95 06/22$1.10–$3.58$1.27--
$120.00Aug 21$1.05$4.20$2.63$5.10 06/22$2.60–$6.25$2.63--
$120.00Nov 20$3.40$7.20$5.30$8.70 06/23$5.15–$10.50$5.30--
$115.00Jul 17$0.00$2.25$1.13$0.78 06/01$0.90–$2.23$0.78--
$110.00Jul 17$0.00$2.15$1.08$1.65 06/17$0.63–$1.67$1.08--
$110.00Aug 21$0.40$3.40$1.90$2.55 06/23$1.67–$3.83$1.90--
$110.00Nov 20$1.10$5.20$3.15$5.50 06/23$2.98–$6.75$3.15--
$105.00Jul 17$0.00$2.15$1.08$0.50 06/17$0.48–$1.35$0.50--
$105.00Aug 21$0.00$3.00$1.50$0.95 06/09$1.10–$3.15$0.95--
$105.00Nov 20$0.30$4.30$2.30$4.30 05/13$2.30–$6.00$2.30--
$100.00Aug 21$0.00$2.55$1.27$1.19 06/11$1.18–$2.08$1.19--
$95.00Jul 17$0.00$2.15$1.08$1.15 06/17$0.50–$1.15$1.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts --
Put/Call Ratio --
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 20
Total Puts 26
Put/Call Ratio 1.30
Net Difference -6

Prior 7-Day Put/Call Summary

Total Calls 879
Total Puts 172
Average Put/Call Ratio 1.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All