NEW Tour v246
WEX
WEX INC
$141.09 +3.19%
(6/29 19:10) ◀
|
Tuesday, June 30, 2026 (7:04pm)
January 2026
|
▶ (7/1 19:10)
◀ 6/30 19:04 ▶

Option Volume

Detail
ℹ
Current (06/30) 46
Calls: 20 (43%)
Puts: 26 (57%)
Prior (06/29) 43
Calls: 9 (21%)
Puts: 34 (79%)
Current vs Prior +6.98%
Calls: +122.22% (Calls)
Puts: -23.53% (Puts)
Prior 7-Day Total 1,028
Calls: 867 (84%)
Puts: 161 (16%)
Prior 7-Day Average 146
Calls: 123 (84%)
Puts: 23 (16%)
Current vs Prior 7-Day Avg -68.68%
Calls: -83.85%
Puts: +13.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $48.3K
Calls: $8.6K (18%)
Puts: $39.7K (82%)
Prior (06/29) $62.9K
Calls: $7.0K (11%)
Puts: $55.9K (89%)
Current vs Prior -23.22%
Calls: +22.47%
Puts: -28.95%
Prior 7-Day Total $953.6K
Calls: $783.0K (82%)
Puts: $170.6K (18%)
Prior 7-Day Average $136.2K
Calls: $111.9K (82%)
Puts: $24.4K (18%)
Current vs Prior 7-Day Avg -64.53%
Calls: -92.32%
Puts: +63.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 1.30
Prior (06/29) 3.78
Current vs Prior -65.59%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -1.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 363
Calls: 328 (90%)
Puts: 35 (10%)
Prior (06/29) 822
Calls: 822 (100%)
Puts: -- (0%)
Current vs Prior -55.84%
Prior 7-Day Total 953
Calls: 887 (93%)
Puts: 66 (7%)
Prior 7-Day Average 136
Calls: 126 (79%)
Puts: 33 (21%)
Current vs Prior 7-Day Avg +166.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.68% | 15.45%
Prior 9.32% | 15.72%
Current vs Prior -6.89% | -1.74%
Prior 7-Day Avg 10.17% | 16.31%
Current vs 7-Day Avg -14.67% | -5.27%
Prior 7-Day Eod 9.32% | 15.72%
Current vs 7-Day Eod -6.89% | -1.74%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.13% | 26.72%
Calls: 14.55% | 25.35%
Puts: 21.71% | 28.09%
Prior 18.13% | 26.72%
Calls: 14.55% | 25.35%
Puts: 21.71% | 28.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.33% | 26.45%
Calls: 34.34% | 27.47%
Puts: 32.33% | 25.42%
Current vs 7-Day Avg -45.61% | +1.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($39.7K) vs calls ($8.6K). Bearish P/C ratio of 1.30 indicates protective positioning. P/C ratio dropping 66% - sentiment shifting bullish. Call-heavy open interest (328 calls vs 35 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.67, highest 0.80)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1710.9013.70$12.3022.8%10.80--
$135.00Jul 176.8010.10$8.4539.1%10.68--
$140.00Jul 173.606.90$5.2562.9%20.53--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 18, top 12)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 170.803.00$1.90115.8%120.2523
$140.00Jul 173.606.90$5.2562.9%20.53--
$130.00Jul 1710.9013.70$12.3022.8%10.80--
$135.00Jul 176.8010.10$8.4539.1%10.68--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.302.30$1.30153.8%20.143

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.99, avg 1.27)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$150.00Jul 17$3.35$6.65$3.351.99$143.35
$135.00$140.00Jul 17$3.20$1.80$3.200.56$138.20
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 3.35, avg 1.88)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Jul 17$3.85$3.85$1.153.35$133.85
$135.00$140.00Jul 17$3.20$3.20$1.801.78$138.20
$140.00$150.00Jul 17$3.35$3.35$6.650.50$143.35
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.27% of stock, avg 2.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$125.00Jul 17$1.90$1.30$3.20$121.80$153.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 6.69, cheapest $0.65)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Jul 17$0.65$4.356.69
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-2.05, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Jul 17-$2.05$2.95
$130.00$135.001:2Jul 17-$4.60$0.40
$140.00$150.001:2Jul 17$1.45$8.55
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.57%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Jul 17$0.800.256.3%0.57%6.88%1223

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 58 contracts (avg 73 vol/day, 57 traded recently)

WEX averages only 73 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $145.00 08-21 call last traded $6.40 on 06/26 (now $6.30/$9.60) — try a limit near $6.40. Also watch the $150.00 07-17 call last traded $1.20 on 06/26 (now $0.80/$3.00) — try a limit near $1.20. Most tradeable put: the $125.00 07-17 put last traded $2.57 on 06/24 (now $0.30/$2.30) — try a limit near $1.30.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Jul 17$3.60$6.90$5.25$3.00 06/24$1.98–$13.70$3.60--
$140.00Aug 21$8.70$11.60$10.15$11.00 05/20$5.10–$17.10$10.15--
$140.00Nov 20$14.60$17.90$16.25$10.60 06/23$10.45–$22.70$14.60--
$145.00Jul 17$1.15$4.90$3.03$3.83 06/12$1.15–$10.20$3.03--
$145.00Aug 21$6.30$9.60$7.95$6.40 06/26$3.78–$15.15$6.40305
$145.00Nov 20$12.30$15.30$13.80$17.40 05/29$8.65–$20.35$13.80--
$135.00Jul 17$6.80$10.10$8.45$2.85 06/23$3.03–$17.15$6.80--
$135.00Nov 20$17.10$20.70$18.90$26.40 06/08$12.20–$26.15$18.90--
$150.00Jul 17$0.80$3.00$1.90$1.20 06/26$1.15–$7.65$1.2023
$150.00Aug 21$4.10$7.70$5.90$11.20 06/02$2.72–$11.95$5.90--
$150.00Nov 20$10.10$13.60$11.85$12.00 06/10$7.45–$17.75$11.85--
$130.00Jul 17$10.90$13.70$12.30$7.60 06/24$4.70–$21.00$10.90--
$130.00Feb 19$24.50$27.70$26.10$22.11 06/24$19.00–$26.10$24.50--
$155.00Jul 17$0.35$1.10$0.73$1.01 06/26$0.65–$5.80$0.73--
$155.00Aug 21$2.55$6.20$4.38$7.90 05/06$2.13–$9.70$4.38--
$155.00Nov 20$8.20$11.60$9.90$13.15 06/10$6.15–$15.55$9.90--
$125.00Nov 20$23.60$26.60$25.10$33.35 06/08$16.90–$32.60$25.10--
$125.00Feb 19$27.50$30.50$29.00$22.70 06/23$20.95–$29.00$27.50--
$160.00Jul 17$0.00$2.55$1.27$0.69 06/26$0.65–$3.95$0.69--
$160.00Aug 21$1.35$4.80$3.08$2.55 06/16$1.85–$7.55$2.55--
$160.00Nov 20$6.20$9.90$8.05$14.00 06/10$5.10–$14.25$8.05--
$165.00Jul 17$0.00$2.35$1.18$1.21 06/10$0.75–$3.05$1.18--
$165.00Aug 21$1.05$4.10$2.58$4.65 06/10$1.27–$5.70$2.58--
$170.00Aug 21$0.45$3.30$1.88$1.50 06/24$1.35–$4.80$1.50--
$170.00Nov 20$3.70$7.50$5.60$8.83 05/29$3.50–$9.90$5.60--
$175.00Aug 21$0.05$2.05$1.05$1.37 06/15$0.55–$3.63$1.05--
$175.00Nov 20$2.60$6.50$4.55$4.35 05/13$2.90–$8.35$4.35--
$180.00Aug 21$0.00$2.50$1.25$2.50 05/21$0.83–$2.80$1.25--
$100.00Nov 20$42.70$46.40$44.55$48.25 05/07$32.50–$52.45$44.55--
$190.00Aug 21$0.00$2.55$1.27$1.90 05/26$0.88–$1.83$1.27--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Jul 17$3.10$6.10$4.60$13.00 06/17$3.90–$14.70$4.60--
$140.00Aug 21$6.90$10.60$8.75$7.45 06/09$7.00–$17.70$7.45--
$140.00Feb 19$15.80$17.10$16.45--$16.45–$16.45—$15.8032
$145.00Jul 17$5.50$8.50$7.00$6.50 05/26$5.50–$19.05$6.50--
$145.00Aug 21$10.00$13.30$11.65$10.30 06/04$9.10–$21.70$10.30--
$135.00Aug 21$4.90$8.50$6.70$11.90 06/17$5.25–$13.90$6.70--
$150.00Jul 17$9.10$12.40$10.75$12.66 06/10$8.15–$23.85$10.75--
$150.00Aug 21$13.10$16.40$14.75$25.28 06/18$11.45–$25.75$14.75--
$150.00Nov 20$17.00$20.60$18.80$21.75 05/12$16.05–$28.45$18.80--
$150.00Feb 19$20.00$23.80$21.90$30.78 06/18$21.90–$30.90$21.90--
$130.00Jul 17$0.10$3.50$1.80$7.60 06/18$1.80–$7.80$1.80--
$130.00Aug 21$3.10$7.00$5.05$10.90 06/17$3.95–$11.20$5.05--
$155.00Nov 20$20.30$23.80$22.05$27.05 05/13$18.80–$32.15$22.05--
$125.00Jul 17$0.30$2.30$1.30$2.57 06/24$1.30–$5.15$1.303
$125.00Aug 21$2.35$5.50$3.93$4.90 06/10$3.28–$8.50$3.93--
$160.00Nov 20$23.60$27.20$25.40$22.20 06/04$21.85–$36.15$23.60--
$120.00Jul 17$0.00$2.40$1.20$1.95 06/22$1.10–$3.58$1.20--
$120.00Aug 21$1.10$4.60$2.85$5.10 06/22$2.60–$6.25$2.85--
$120.00Nov 20$4.10$7.70$5.90$8.70 06/23$5.15–$10.50$5.90--
$115.00Jul 17$0.00$2.65$1.33$0.78 06/01$0.90–$2.23$0.78--
$110.00Jul 17$0.00$1.95$0.98$1.65 06/17$0.63–$1.67$0.98--
$110.00Aug 21$0.00$3.50$1.75$2.55 06/23$1.60–$3.83$1.75--
$110.00Nov 20$1.95$5.50$3.73$5.50 06/23$2.98–$6.75$3.73--
$105.00Jul 17$0.00$1.20$0.60$0.50 06/17$0.48–$1.35$0.50--
$105.00Aug 21$0.05$3.10$1.58$0.95 06/09$1.10–$3.15$0.95--
$105.00Nov 20$1.20$4.50$2.85$4.30 05/13$2.38–$6.00$2.85--
$100.00Aug 21$0.00$2.70$1.35$1.19 06/11$1.18–$2.08$1.19--
$95.00Jul 17$0.00$1.95$0.98$1.15 06/17$0.50–$1.15$0.98--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20
Total Puts 26
Put/Call Ratio 1.30
Net Difference -6

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 34
Put/Call Ratio 3.78
Net Difference -25

Prior 7-Day Put/Call Summary

Total Calls 867
Total Puts 161
Average Put/Call Ratio 1.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All