Tour v418
WERN
WERNER ENTERPRISES I
$40.11 -5.45%
(7/24 04:11) ◀
|
Monday, July 27, 2026 (2:10pm)
January 2026
|
▶ (7/27 18:03)
◀ 7/27 14:10 ▶

Option Volume

Detail
ℹ
Current (07/27 2:10pm) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (04/28) 1,224
Calls: -- (0%)
Puts: 10 (100%)
Current vs Prior -99.75%
Calls: +0.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,234
Calls: -- (0%)
Puts: 1,234 (100%)
Prior 7-Day Average 617
Calls: -- (0%)
Puts: 176 (100%)
Current vs Prior 7-Day Avg -99.51%
Calls: +0.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 2:10pm) $1.3K
Calls: $1.3K (100%)
Puts: -- (0%)
Prior (04/28) $213.3K
Calls: -- (0%)
Puts: $100 (100%)
Current vs Prior -99.39%
Calls: +0.00%
Puts: -100.00%
Prior 7-Day Total $213.4K
Calls: -- (0%)
Puts: $213.4K (100%)
Prior 7-Day Average $106.7K
Calls: -- (0%)
Puts: $30.5K (100%)
Current vs Prior 7-Day Avg -98.77%
Calls: +0.00%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27 2:10pm) --
Prior (04/28) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27 2:10pm) 2,223
Calls: 740 (33%)
Puts: 1,483 (67%)
Prior (04/28) 959
Calls: 290 (30%)
Puts: 669 (70%)
Current vs Prior +131.80%
Prior 7-Day Total 1,908
Calls: 580 (30%)
Puts: 1,328 (70%)
Prior 7-Day Average 954
Calls: 290 (30%)
Puts: 664 (70%)
Current vs Prior 7-Day Avg +133.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.22% | 14.41%
Prior 13.68% | 15.70%
Current vs Prior -17.98% | -8.21%
Prior 7-Day Avg 14.04% | 16.54%
Current vs 7-Day Avg -20.10% | -12.89%
Prior 7-Day Eod 13.68% | 15.70%
Current vs 7-Day Eod -17.98% | -8.21%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.09% | 64.69%
Calls: 43.14% | 40.00%
Puts: 41.03% | 89.39%
Prior 141.30% | 150.94%
Calls: 111.11% | 178.11%
Puts: 171.49% | 123.76%
Current vs Prior -70.21% | -57.14%
Prior 7-Day Avg 141.30% | 150.94%
Calls: 111.11% | 178.11%
Puts: 171.49% | 123.76%
Current vs 7-Day Avg -70.21% | -57.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.3K) vs puts (--). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 100% vs prior. Put-heavy open interest (1,483 puts vs 740 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.68, highest 0.79)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 215.508.00$6.7537.0%10.7910
$40.00Aug 212.003.10$2.5543.1%10.5742
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 215.508.00$6.7537.0%10.7910
$40.00Aug 212.003.10$2.5543.1%10.5742
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 6.14, avg 4.00)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Aug 21$1.75$3.25$1.751.86$41.75
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Aug 21$0.70$4.30$0.706.14$39.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 5.25, avg 1.98)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Aug 21$4.20$4.20$0.805.25$39.20
$40.00$45.00Aug 21$1.75$1.75$3.250.54$41.75
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Aug 21$0.70$0.70$4.300.16$39.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.22% of stock, avg 15.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$2.55$1.95$4.50$35.50$44.5011.22%
$35.00Aug 21$6.75$1.25$8.00$27.00$43.0019.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 5.11% of stock, avg 6.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$35.00Aug 21$0.80$1.25$2.05$32.95$47.05
$50.00$35.00Aug 21$1.18$1.25$2.43$32.57$52.43
$45.00$40.00Aug 21$0.80$1.95$2.75$37.25$47.75
$50.00$40.00Aug 21$1.18$1.95$3.13$36.87$53.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.35, cheapest $2.13)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Aug 21$2.13$2.871.35
$35.00$40.00$45.00Aug 21$2.45$2.551.04
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.55, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Aug 21-$1.56$3.44
$40.00$45.001:2Aug 21$0.95$4.05
$35.00$40.001:2Aug 21$1.65$3.35
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21-$0.55$4.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 24 contracts (avg 73 vol/day, 24 traded recently)

WERN averages only 73 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 08-21 call last traded $4.00 on 07/24 (now $3.20/$5.30) — try a limit near $4.00.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$3.20$5.30$4.25$4.00 07/24$4.25–$8.50$4.0023
$40.00Sep 18$3.50$7.00$5.25$4.00 06/23$5.25–$8.35$4.00--
$40.00Dec 18$4.90$8.30$6.60$6.70 07/24$6.60–$9.60$6.60--
$45.00Aug 21$1.25$3.60$2.42$3.00 07/23$1.98–$4.50$2.42--
$45.00Sep 18$0.95$3.90$2.42$4.09 07/20$2.42–$5.15$2.42--
$45.00Dec 18$3.60$4.60$4.10$5.38 07/10$4.10–$6.70$4.10--
$35.00Aug 21$7.10$10.00$8.55$9.80 07/15$8.35–$12.75$8.55--
$35.00Sep 18$7.00$10.50$8.75$11.80 07/20$8.60–$12.95$8.75--
$35.00Dec 18$8.30$11.50$9.90$10.70 07/01$9.90–$13.55$9.90--
$50.00Aug 21$0.95$2.20$1.58$0.83 07/23$0.88–$1.80$0.95--
$50.00Sep 18$0.65$4.20$2.43$1.80 06/01$1.23–$2.48$1.80--
$55.00Sep 18$0.05$2.80$1.42$1.07 07/10$0.80–$1.55$1.07--
$55.00Dec 18$0.05$4.00$2.03$2.16 07/10$1.80–$2.80$2.03--
$25.00Mar 19$16.30$20.40$18.35$21.30 07/17$18.35–$22.55$18.35--
$22.50Mar 19$18.70$22.70$20.70$23.56 07/17$20.70–$24.95$20.70--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.85$1.65$1.25$0.85 07/20$0.57–$1.67$0.85--
$45.00Aug 21$2.55$5.50$4.03$2.00 07/23$1.60–$4.35$2.55--
$35.00Aug 21$0.20$2.55$1.38$0.42 07/20$0.38–$1.60$0.42--
$35.00Sep 18$0.15$2.70$1.43$1.15 06/11$0.88–$1.45$1.15--
$30.00Sep 18$0.05$0.45$0.25$0.30 06/16$0.25–$1.13$0.25--
$55.00Sep 18$10.70$13.90$12.30$8.90 07/17$8.85–$12.95$10.70--
$22.50Aug 21$0.00$2.15$1.08$0.09 07/20$0.20–$1.08$0.09--
$65.00Mar 19$20.80$24.70$22.75$19.82 07/22$19.05–$22.75$20.80--
$17.50Sep 18$0.10$0.20$0.15$0.10 07/22$0.05–$1.08$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior's Put/Call Breakdown

Total Calls --
Total Puts 10
Put/Call Ratio 1.00
Net Difference -10

Prior 7-Day Put/Call Summary

Total Calls --
Total Puts 1,234
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All