Tour v397
WERN
WERNER ENTERPRISES I
$42.42 -3.51%
(7/23 19:19) ◀
|
Friday, July 24, 2026 (4:11am)
January 2026
|
▶ (7/27 14:10)
◀ 7/24 04:11 ▶

Option Volume

Detail
ℹ
Current (07/25) 41
Calls: 41 (100%)
Puts: -- (0%)
Prior (07/23) 3
Calls: 2 (67%)
Puts: 1 (33%)
Current vs Prior +1266.67%
Calls: +1950.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,048
Calls: 1,005 (96%)
Puts: 43 (4%)
Prior 7-Day Average 149
Calls: 143 (96%)
Puts: 6 (4%)
Current vs Prior 7-Day Avg -72.61%
Calls: -71.44%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $20.9K
Calls: $20.9K (100%)
Puts: -- (0%)
Prior (07/23) $698
Calls: $395 (57%)
Puts: $303 (43%)
Current vs Prior +2901.43%
Calls: +5203.80%
Puts: -100.00%
Prior 7-Day Total $454.8K
Calls: $448.5K (99%)
Puts: $6.2K (1%)
Prior 7-Day Average $65.0K
Calls: $64.1K (99%)
Puts: $892 (1%)
Current vs Prior 7-Day Avg -67.75%
Calls: -67.30%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) --
Prior (07/23) 0.50
Current vs Prior -100.00%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 23
Calls: 23 (100%)
Puts: -- (0%)
Prior (07/23) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,114
Calls: 2,111 (100%)
Puts: 3 (0%)
Prior 7-Day Average 352
Calls: 351 (100%)
Puts: 1 (0%)
Current vs Prior 7-Day Avg -93.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.97% | 17.04%
Prior 12.25% | 15.71%
Current vs Prior +5.82% | +8.46%
Prior 7-Day Avg 10.70% | 15.04%
Current vs 7-Day Avg +21.18% | +13.35%
Prior 7-Day Eod 12.25% | 15.71%
Current vs 7-Day Eod +5.82% | +8.46%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.70% | 79.94%
Calls: 93.33% | 80.94%
Puts: 86.08% | 78.95%
Prior 89.70% | 79.94%
Calls: 93.33% | 80.94%
Puts: 86.08% | 78.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.70% | 79.94%
Calls: 93.33% | 80.94%
Puts: 86.08% | 78.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($20.9K) vs puts (--). Massive premium surge with dollar volume up 2901% vs prior. Unusually high activity with volume up 1267% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.72, highest 0.72)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 213.205.30$4.2549.4%260.7223
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 26, top 26)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 213.205.30$4.2549.4%260.7223
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 20 contracts (avg 64 vol/day, 20 traded recently)

WERN averages only 64 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 08-21 call last traded $6.70 on 07/17 (now $3.20/$5.30) — try a limit near $4.25.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$3.20$5.30$4.25$6.70 07/17$4.25–$8.50$4.2523
$40.00Sep 18$3.50$7.00$5.25$4.00 06/23$5.25–$8.35$4.00--
$40.00Dec 18$4.90$8.30$6.60$6.20 06/17$6.60–$9.60$6.20--
$45.00Aug 21$1.25$3.60$2.42$3.03 07/17$1.98–$4.50$2.42--
$45.00Sep 18$0.95$3.90$2.42$3.59 07/10$2.42–$5.15$2.42--
$45.00Dec 18$3.60$4.60$4.10$5.38 07/10$4.10–$6.70$4.10--
$35.00Aug 21$7.10$10.00$8.55$9.80 07/15$8.35–$12.75$8.55--
$35.00Sep 18$7.00$10.50$8.75$9.70 07/01$8.60–$12.95$8.75--
$35.00Dec 18$8.30$11.50$9.90$10.70 07/01$9.90–$13.55$9.90--
$50.00Aug 21$0.95$2.20$1.58$1.50 07/16$0.88–$1.80$1.50--
$50.00Sep 18$0.65$4.20$2.43$1.80 06/01$1.23–$2.48$1.80--
$55.00Sep 18$0.05$2.80$1.42$1.07 07/10$0.80–$1.55$1.07--
$55.00Dec 18$0.05$4.00$2.03$2.16 07/10$1.80–$2.80$2.03--
$25.00Mar 19$16.30$20.40$18.35$21.30 07/17$18.35–$22.55$18.35--
$22.50Mar 19$18.70$22.70$20.70$23.56 07/17$20.70–$24.95$20.70--
PUTS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.85$1.65$1.25$1.23 07/15$0.57–$1.67$1.23--
$35.00Sep 18$0.15$2.70$1.43$1.15 06/11$0.88–$1.45$1.15--
$30.00Sep 18$0.05$0.45$0.25$0.30 06/16$0.25–$1.13$0.25--
$55.00Sep 18$10.70$13.90$12.30$8.90 07/17$8.85–$12.95$10.70--
$22.50Aug 21$0.00$2.15$1.08$0.10 07/15$0.20–$1.08$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41
Total Puts --
Put/Call Ratio --
Net Difference 41

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 1
Put/Call Ratio 0.50
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 1,005
Total Puts 43
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All