Tour v422
WERN
WERNER ENTERPRISES I
$40.43 -4.69%
(7/27 14:10) ◀
|
Monday, July 27, 2026 (6:03pm)
January 2026
|
▶ (7/28 14:16)
◀ 7/27 18:03 ▶

Option Volume

Detail
ℹ
Current (07/27) 14
Calls: 13 (93%)
Puts: 1 (7%)
Prior (07/24) 41
Calls: 41 (100%)
Puts: -- (0%)
Current vs Prior -65.85%
Calls: -68.29% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,064
Calls: 1,026 (96%)
Puts: 38 (4%)
Prior 7-Day Average 152
Calls: 146 (96%)
Puts: 5 (4%)
Current vs Prior 7-Day Avg -90.79%
Calls: -91.13%
Puts: -81.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $6.1K
Calls: $5.9K (97%)
Puts: $190 (3%)
Prior (07/24) $20.9K
Calls: $20.9K (91%)
Puts: $2.0K (9%)
Current vs Prior -70.80%
Calls: -71.70%
Puts: -90.28%
Prior 7-Day Total $464.5K
Calls: $458.6K (99%)
Puts: $5.9K (1%)
Prior 7-Day Average $66.4K
Calls: $65.5K (99%)
Puts: $843 (1%)
Current vs Prior 7-Day Avg -90.78%
Calls: -90.95%
Puts: -77.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.08
Prior (07/24) --
Current vs Prior +0.00%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -85.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 2,223
Calls: 740 (33%)
Puts: 1,483 (67%)
Prior (07/24) 23
Calls: 23 (100%)
Puts: -- (0%)
Current vs Prior +9565.22%
Prior 7-Day Total 1,623
Calls: 1,620 (100%)
Puts: 3 (0%)
Prior 7-Day Average 270
Calls: 270 (100%)
Puts: 1 (0%)
Current vs Prior 7-Day Avg +721.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.61% | 14.74%
Prior 12.97% | 17.04%
Current vs Prior -2.71% | -13.51%
Prior 7-Day Avg 11.66% | 15.69%
Current vs 7-Day Avg +8.21% | -6.06%
Prior 7-Day Eod 12.97% | 17.04%
Current vs 7-Day Eod -2.71% | -13.51%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.09% | 64.69%
Calls: 43.14% | 40.00%
Puts: 41.03% | 89.39%
Prior 89.70% | 79.94%
Calls: 93.33% | 80.94%
Puts: 86.08% | 78.95%
Current vs Prior -53.08% | -19.08%
Prior 7-Day Avg 89.70% | 79.94%
Calls: 93.33% | 80.94%
Puts: 86.08% | 78.95%
Current vs 7-Day Avg -53.08% | -19.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($5.9K) vs puts ($190). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 66% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (13 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.71, highest 0.81)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 214.108.20$6.1566.7%60.8110
$40.00Aug 212.004.40$3.2075.0%60.6242
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 13, top 6)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 214.108.20$6.1566.7%60.8110
$40.00Aug 212.004.40$3.2075.0%60.6242
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.452.35$1.9047.4%10.4137

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 6.69, avg 2.95)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Aug 21$2.02$2.98$2.021.48$42.02
$35.00$40.00Aug 21$2.95$2.05$2.950.69$37.95
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Aug 21$0.65$4.35$0.656.69$39.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.44, avg 0.76)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Aug 21$2.95$2.95$2.051.44$37.95
$40.00$45.00Aug 21$2.02$2.02$2.980.68$42.02
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Aug 21$0.65$0.65$4.350.15$39.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 12.61% of stock, avg 15.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$3.20$1.90$5.10$34.90$45.1012.61%
$35.00Aug 21$6.15$1.25$7.40$27.60$42.4018.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 6.01% of stock, avg 7.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$35.00Aug 21$1.18$1.25$2.43$32.57$47.43
$50.00$35.00Aug 21$1.35$1.25$2.60$32.40$52.60
$45.00$40.00Aug 21$1.18$1.90$3.08$36.92$48.08
$50.00$40.00Aug 21$1.35$1.90$3.25$36.75$53.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.38, cheapest $0.93)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$0.93$4.074.38
$40.00$45.00$50.00Aug 21$2.19$2.811.28
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.25, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21-$0.25$4.75
$45.00$50.001:2Aug 21-$1.52$3.48
$40.00$45.001:2Aug 21$0.84$4.16
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21-$0.60$4.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.98%, avg 1.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$0.800.3211.3%1.98%13.28%--205

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 33 contracts (avg 73 vol/day, 24 traded recently)

WERN averages only 73 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 03-19 call last traded $23.56 on 07/17 (now $16.70/$20.70) — try a limit near $18.70. Also watch the $25.00 03-19 call last traded $21.30 on 07/17 (now $14.50/$18.70) — try a limit near $16.60; the $40.00 12-18 call last traded $6.70 on 07/24 (now $4.10/$6.80) — try a limit near $5.45. Most tradeable put: the $65.00 03-19 put last traded $19.82 on 07/22 (now $22.60/$26.70) — try a limit near $22.60.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$2.00$4.40$3.20$4.00 07/24$3.20–$8.50$3.2042
$40.00Sep 18$2.05$4.60$3.33$4.00 06/23$3.33–$8.35$3.3326
$40.00Dec 18$4.10$6.80$5.45$6.70 07/24$5.45–$9.60$5.4522
$45.00Aug 21$0.80$1.55$1.18$3.00 07/23$1.18–$4.50$1.18205
$45.00Sep 18$0.15$3.50$1.83$4.09 07/20$1.83–$5.15$1.8321
$45.00Dec 18$1.65$4.70$3.18$5.38 07/10$3.18–$6.70$3.1888
$35.00Aug 21$4.10$8.20$6.15$9.80 07/15$6.15–$12.75$6.1510
$35.00Sep 18$5.10$8.60$6.85$11.80 07/20$6.85–$12.95$6.8530
$35.00Dec 18$5.90$9.80$7.85$10.70 07/01$7.85–$13.55$7.856
$50.00Aug 21$0.00$2.70$1.35$0.83 07/23$0.88–$1.80$0.83148
$50.00Sep 18$0.00$2.65$1.33$1.80 06/01$1.23–$2.48$1.336
$55.00Sep 18$0.00$2.45$1.23$1.07 07/10$0.80–$1.55$1.0720
$55.00Dec 18$0.00$2.80$1.40$2.16 07/10$1.40–$2.80$1.4030
$25.00Mar 19$14.50$18.70$16.60$21.30 07/17$16.60–$22.55$16.606
$22.50Mar 19$16.70$20.70$18.70$23.56 07/17$18.70–$24.95$18.706
$22.50Sep 18$16.10$20.40$18.25--$18.25–$18.25—$16.1067
$22.50Dec 18$16.30$20.60$18.45--$18.45–$18.45—$16.301
$20.00Sep 18$18.60$22.70$20.65--$20.65–$20.65—$18.606
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$1.45$2.35$1.90$0.85 07/20$0.57–$1.90$1.4537
$40.00Sep 18$0.85$4.40$2.63--$2.63–$2.63—$0.8516
$45.00Aug 21$3.40$7.00$5.20$2.00 07/23$1.60–$5.20$3.401
$35.00Aug 21$0.00$2.50$1.25$0.42 07/20$0.38–$1.38$0.4215
$35.00Sep 18$0.00$3.10$1.55$1.15 06/11$0.88–$1.55$1.1516
$50.00Sep 18$8.00$11.90$9.95--$9.95–$9.95—$8.001
$30.00Sep 18$0.00$2.30$1.15$0.30 06/16$0.25–$1.15$0.30224
$30.00Dec 18$0.00$2.75$1.38--$1.38–$1.38—--491
$55.00Sep 18$12.50$16.40$14.45$8.90 07/17$8.85–$14.45$12.50--
$25.00Sep 18$0.00$2.15$1.08--$1.08–$1.08—--163
$25.00Dec 18$0.00$2.35$1.18--$1.18–$1.18—--491
$22.50Aug 21$0.00$2.15$1.08$0.09 07/20$0.20–$1.08$0.091
$20.00Sep 18$0.00$2.15$1.08--$1.08–$1.08—--25
$17.50Sep 18$0.00$2.15$1.08$0.10 07/22$0.05–$1.08$0.101
$65.00Mar 19$22.60$26.70$24.65$19.82 07/22$19.05–$24.65$22.601

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 1
Put/Call Ratio 0.08
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 41
Total Puts --
Put/Call Ratio --
Net Difference 41

Prior 7-Day Put/Call Summary

Total Calls 1,026
Total Puts 38
Average Put/Call Ratio 0.53
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All