Tour v490
WERN
WERNER ENTERPRISES I
$38.31 +3.18%
$38.20 (-0.29%)🌙
as of 08/04 07:22 PM
(8/3 19:04) ◀
|
Tuesday, August 4, 2026 (7:22pm)
January 2026
|
▶ (8/5 19:23)
◀ 8/4 19:22 ▶

Option Volume

Detail
ℹ
Current (08/04) 112
Calls: 108 (96%)
Puts: 4 (4%)
Prior (08/03) 293
Calls: 201 (69%)
Puts: 92 (31%)
Current vs Prior -61.77%
Calls: -46.27% (Calls)
Puts: -95.65% (Puts)
Prior 7-Day Total 2,912
Calls: 2,758 (95%)
Puts: 154 (5%)
Prior 7-Day Average 416
Calls: 394 (95%)
Puts: 22 (5%)
Current vs Prior 7-Day Avg -73.08%
Calls: -72.59%
Puts: -81.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $10.3K
Calls: $10.1K (98%)
Puts: $180 (2%)
Prior (08/03) $30.9K
Calls: $16.8K (55%)
Puts: $14.0K (45%)
Current vs Prior -66.62%
Calls: -39.87%
Puts: -98.72%
Prior 7-Day Total $243.9K
Calls: $220.6K (90%)
Puts: $23.2K (10%)
Prior 7-Day Average $34.8K
Calls: $31.5K (90%)
Puts: $3.3K (10%)
Current vs Prior 7-Day Avg -70.41%
Calls: -67.87%
Puts: -94.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.04
Prior (08/03) 0.46
Current vs Prior -91.91%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -82.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 613
Calls: 613 (100%)
Puts: -- (0%)
Prior (08/03) 876
Calls: 860 (98%)
Puts: 16 (2%)
Current vs Prior -30.02%
Prior 7-Day Total 6,942
Calls: 3,290 (47%)
Puts: 3,652 (53%)
Prior 7-Day Average 991
Calls: 470 (44%)
Puts: 608 (56%)
Current vs Prior 7-Day Avg -38.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.56% | 13.70%
Prior 9.72% | 12.79%
Current vs Prior -11.94% | +7.12%
Prior 7-Day Avg 11.50% | 14.95%
Current vs 7-Day Avg -25.58% | -8.31%
Prior 7-Day Eod 9.72% | 12.79%
Current vs 7-Day Eod -11.94% | +7.12%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.52% | 57.22%
Calls: 60.53% | 46.25%
Puts: 28.52% | 68.18%
Prior 44.52% | 57.22%
Calls: 60.53% | 46.25%
Puts: 28.52% | 68.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.63% | 61.53%
Calls: 62.73% | 50.31%
Puts: 38.53% | 72.75%
Current vs 7-Day Avg -12.06% | -7.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($10.1K) vs puts ($180). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 62% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (108 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.69, highest 0.69)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 183.605.80$4.7046.8%10.69--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 112, top 91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.650.90$0.7832.1%910.33572
$40.00Sep 181.301.90$1.6037.5%160.4041
$35.00Sep 183.605.80$4.7046.8%10.69--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.050.85$0.45177.8%40.19--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.61, avg 0.61)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Sep 18$3.10$1.90$3.100.61$38.10
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.63, avg 1.63)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Sep 18$3.10$3.10$1.901.63$38.10
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.82, cheapest $0.82)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 21Sep 18$0.8244.8%46.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.21% of stock, avg 3.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$35.00Aug 21$0.78$0.45$1.23$33.77$41.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.50, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Sep 18$1.50$3.50
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.39%, avg 2.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Sep 18$1.300.404.4%3.39%7.80%1641
$40.00Aug 21$0.650.334.4%1.70%6.11%91572

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 27 contracts (avg 136 vol/day, 27 traded recently)

WERN averages only 136 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 08-21 call last traded $0.75 on 07/31 (now $0.65/$0.90) — try a limit near $0.75. Also watch the $40.00 09-18 call last traded $1.70 on 07/31 (now $1.30/$1.90) — try a limit near $1.60.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.65$0.90$0.78$0.75 07/31$0.55–$8.50$0.75572
$40.00Sep 18$1.30$1.90$1.60$1.70 07/31$1.30–$8.35$1.6041
$40.00Dec 18$3.00$4.70$3.85$6.70 07/24$2.88–$9.60$3.85--
$35.00Aug 21$2.50$4.90$3.70$5.95 07/27$2.83–$12.75$3.70--
$35.00Sep 18$3.60$5.80$4.70$3.00 07/30$3.40–$12.95$3.60--
$35.00Dec 18$5.00$7.50$6.25$5.00 07/29$5.20–$13.55$5.00--
$45.00Aug 21$0.00$0.25$0.13$0.25 07/31$0.13–$4.50$0.13--
$45.00Sep 18$0.25$2.25$1.25$4.09 07/20$0.55–$5.15$1.25--
$45.00Dec 18$1.50$2.85$2.17$1.97 07/31$1.40–$6.70$1.97--
$50.00Aug 21$0.00$2.20$1.10$0.05 07/30$0.08–$1.80$0.05--
$25.00Mar 19$12.40$15.80$14.10$21.30 07/17$12.75–$22.55$14.10--
$22.50Mar 19$14.50$18.60$16.55$23.56 07/17$15.15–$24.95$16.55--
$55.00Sep 18$0.00$1.15$0.57$1.07 07/10$0.57–$1.55$0.57--
$55.00Dec 18$0.00$1.35$0.68$2.16 07/10$0.68–$2.80$0.68--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$2.20$2.80$2.50$3.20 07/29$0.57–$4.00$2.50--
$35.00Aug 21$0.05$0.85$0.45$0.49 07/31$0.38–$1.60$0.45--
$35.00Sep 18$0.75$2.80$1.78$1.00 07/31$1.08–$1.80$1.00--
$35.00Dec 18$2.05$3.70$2.88$2.80 07/31$1.55–$3.15$2.80--
$45.00Aug 21$5.40$8.90$7.15$2.00 07/23$1.60–$8.45$5.40--
$45.00Dec 18$6.90$9.60$8.25$9.00 07/31$4.05–$9.40$8.25--
$30.00Sep 18$0.00$1.95$0.98$0.30 06/16$0.18–$1.33$0.30--
$25.00Sep 18$0.00$1.15$0.57$0.05 07/31$0.05–$1.20$0.05--
$25.00Dec 18$0.00$1.85$0.93$0.45 07/30$0.60–$1.38$0.45--
$22.50Aug 21$0.00$1.15$0.57$0.09 07/20$0.20–$1.08$0.09--
$55.00Sep 18$14.90$18.80$16.85$8.90 07/17$8.85–$18.50$14.90--
$17.50Sep 18$0.00$2.15$1.08$0.10 07/22$0.05–$1.18$0.10--
$65.00Mar 19$24.60$28.80$26.70$19.82 07/22$19.05–$28.45$24.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 108
Total Puts 4
Put/Call Ratio 0.04
Net Difference 104

Prior's Put/Call Breakdown

Total Calls 201
Total Puts 92
Put/Call Ratio 0.46
Net Difference 109

Prior 7-Day Put/Call Summary

Total Calls 2,758
Total Puts 154
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All