Tour v487
WERN
WERNER ENTERPRISES I
$37.13 -0.77%
(7/31 19:19) ◀
|
Monday, August 3, 2026 (7:04pm)
January 2026
|
▶ (8/4 19:22)
◀ 8/3 19:04 ▶

Option Volume

Detail
ℹ
Current (08/03) 293
Calls: 201 (69%)
Puts: 92 (31%)
Prior (07/31) 2,039
Calls: 1,997 (98%)
Puts: 42 (2%)
Current vs Prior -85.63%
Calls: -89.93% (Calls)
Puts: +119.05% (Puts)
Prior 7-Day Total 2,622
Calls: 2,559 (98%)
Puts: 63 (2%)
Prior 7-Day Average 374
Calls: 365 (98%)
Puts: 9 (2%)
Current vs Prior 7-Day Avg -21.78%
Calls: -45.02%
Puts: +922.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $30.9K
Calls: $16.8K (55%)
Puts: $14.0K (45%)
Prior (07/31) $144.5K
Calls: $140.7K (97%)
Puts: $3.8K (3%)
Current vs Prior -78.62%
Calls: -88.03%
Puts: +271.87%
Prior 7-Day Total $213.7K
Calls: $204.2K (96%)
Puts: $9.5K (4%)
Prior 7-Day Average $30.5K
Calls: $29.2K (96%)
Puts: $1.4K (4%)
Current vs Prior 7-Day Avg +1.16%
Calls: -42.26%
Puts: +935.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.46
Prior (07/31) 0.02
Current vs Prior +2076.31%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg +111.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 876
Calls: 860 (98%)
Puts: 16 (2%)
Prior (07/31) 606
Calls: 443 (73%)
Puts: 163 (27%)
Current vs Prior +44.55%
Prior 7-Day Total 6,066
Calls: 2,430 (40%)
Puts: 3,636 (60%)
Prior 7-Day Average 1,011
Calls: 405 (36%)
Puts: 727 (64%)
Current vs Prior 7-Day Avg -13.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.72% | 12.79%
Prior 10.64% | 13.98%
Current vs Prior -8.59% | -8.47%
Prior 7-Day Avg 11.87% | 15.36%
Current vs 7-Day Avg -18.07% | -16.73%
Prior 7-Day Eod 10.64% | 13.98%
Current vs 7-Day Eod -8.59% | -8.47%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.52% | 57.22%
Calls: 60.53% | 46.25%
Puts: 28.52% | 68.18%
Prior 44.52% | 57.22%
Calls: 60.53% | 46.25%
Puts: 28.52% | 68.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.08% | 64.78%
Calls: 67.42% | 55.27%
Puts: 46.75% | 74.29%
Current vs 7-Day Avg -22.01% | -11.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 86% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (201 calls vs 92 puts). P/C ratio rising 2076% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 266, top 192)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.400.75$0.5761.4%1920.25622
$45.00Aug 210.000.25$0.13192.3%10.07238
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.101.45$0.78173.1%730.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 10.36, avg 10.36)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Aug 21$0.44$4.56$0.4410.36$40.44
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.10, avg 0.10)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Aug 21$0.44$0.44$4.560.10$40.44
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.45% of stock, avg 3.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$35.00Aug 21$0.13$0.78$0.91$34.09$45.91
$40.00$35.00Aug 21$0.57$0.78$1.35$33.65$41.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.31, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21$0.31$4.69
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.08%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.400.257.7%1.08%8.81%192622

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 28 contracts (avg 136 vol/day, 27 traded recently)

WERN averages only 136 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 08-21 call last traded $0.75 on 07/31 (now $0.40/$0.75) — try a limit near $0.57. Also watch the $45.00 08-21 call last traded $0.25 on 07/31 (now $0.00/$0.25) — try a limit near $0.13.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.55$4.10$2.83$5.95 07/27$2.83–$12.75$2.83--
$35.00Sep 18$2.00$4.80$3.40$3.00 07/30$3.40–$12.95$3.00--
$35.00Dec 18$3.40$7.00$5.20$5.00 07/29$5.20–$13.55$5.00--
$40.00Aug 21$0.40$0.75$0.57$0.75 07/31$0.55–$8.50$0.57622
$40.00Sep 18$1.00$1.75$1.38$1.70 07/31$1.30–$8.35$1.38--
$40.00Dec 18$1.70$4.70$3.20$6.70 07/24$2.88–$9.60$3.20--
$45.00Aug 21$0.00$0.25$0.13$0.25 07/31$0.13–$4.50$0.13238
$45.00Sep 18$0.00$1.10$0.55$4.09 07/20$0.55–$5.15$0.55--
$45.00Dec 18$0.90$2.45$1.68$1.97 07/31$1.40–$6.70$1.68--
$25.00Mar 19$11.40$14.40$12.90$21.30 07/17$12.75–$22.55$12.90--
$50.00Aug 21$0.00$0.95$0.48$0.05 07/30$0.08–$1.80$0.05--
$22.50Mar 19$13.30$17.00$15.15$23.56 07/17$15.15–$24.95$15.15--
$55.00Sep 18$0.00$1.15$0.57$1.07 07/10$0.57–$1.55$0.57--
$55.00Dec 18$0.00$2.15$1.08$2.16 07/10$1.08–$2.80$1.08--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.10$1.45$0.78$0.49 07/31$0.38–$1.60$0.49--
$35.00Sep 18$0.35$2.35$1.35$1.00 07/31$1.08–$1.80$1.00--
$35.00Dec 18$2.05$3.80$2.93$2.80 07/31$1.55–$3.15$2.80--
$40.00Aug 21$3.20$3.80$3.50$3.20 07/29$0.57–$4.00$3.20--
$40.00Sep 18$2.90$5.30$4.10--$4.10–$4.10—$2.9016
$30.00Sep 18$0.00$0.95$0.48$0.30 06/16$0.18–$1.33$0.30--
$45.00Aug 21$6.80$9.40$8.10$2.00 07/23$1.60–$8.45$6.80--
$45.00Dec 18$7.60$10.60$9.10$9.00 07/31$4.05–$9.40$9.00--
$25.00Sep 18$0.00$0.95$0.48$0.05 07/31$0.05–$1.20$0.05--
$25.00Dec 18$0.00$1.20$0.60$0.45 07/30$0.60–$1.38$0.45--
$22.50Aug 21$0.00$1.15$0.57$0.09 07/20$0.20–$1.08$0.09--
$55.00Sep 18$16.00$20.00$18.00$8.90 07/17$8.85–$18.50$16.00--
$17.50Sep 18$0.00$0.95$0.48$0.10 07/22$0.05–$1.18$0.10--
$65.00Mar 19$25.90$30.00$27.95$19.82 07/22$19.05–$28.45$25.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 201
Total Puts 92
Put/Call Ratio 0.46
Net Difference 109

Prior's Put/Call Breakdown

Total Calls 1,997
Total Puts 42
Put/Call Ratio 0.02
Net Difference 1,955

Prior 7-Day Put/Call Summary

Total Calls 2,559
Total Puts 63
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All