Tour v492
WERN
WERNER ENTERPRISES I
$37.82 -1.28%
$38.43 (+1.61%)🌙
as of 08/05 07:23 PM
(8/4 19:22) ◀
|
Wednesday, August 5, 2026 (7:23pm)
January 2026
|
▶ (8/6 19:22)
◀ 8/5 19:23 ▶

Option Volume

Detail
ℹ
Current (08/05) 55
Calls: 38 (69%)
Puts: 17 (31%)
Prior (08/04) 112
Calls: 108 (96%)
Puts: 4 (4%)
Current vs Prior -50.89%
Calls: -64.81% (Calls)
Puts: +325.00% (Puts)
Prior 7-Day Total 2,983
Calls: 2,825 (95%)
Puts: 158 (5%)
Prior 7-Day Average 426
Calls: 403 (95%)
Puts: 22 (5%)
Current vs Prior 7-Day Avg -87.09%
Calls: -90.58%
Puts: -24.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $3.3K
Calls: $1.7K (51%)
Puts: $1.6K (49%)
Prior (08/04) $10.3K
Calls: $10.1K (98%)
Puts: $180 (2%)
Current vs Prior -67.57%
Calls: -83.09%
Puts: +805.56%
Prior 7-Day Total $233.2K
Calls: $209.8K (90%)
Puts: $23.4K (10%)
Prior 7-Day Average $33.3K
Calls: $30.0K (90%)
Puts: $3.3K (10%)
Current vs Prior 7-Day Avg -89.97%
Calls: -94.29%
Puts: -51.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.45
Prior (08/04) 0.04
Current vs Prior +1107.89%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg +142.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 775
Calls: 749 (97%)
Puts: 26 (3%)
Prior (08/04) 613
Calls: 613 (100%)
Puts: -- (0%)
Current vs Prior +26.43%
Prior 7-Day Total 7,532
Calls: 3,880 (52%)
Puts: 3,652 (48%)
Prior 7-Day Average 1,076
Calls: 554 (48%)
Puts: 608 (52%)
Current vs Prior 7-Day Avg -27.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.80% | 12.82%
Prior 8.56% | 13.70%
Current vs Prior +2.84% | -6.42%
Prior 7-Day Avg 10.88% | 14.47%
Current vs 7-Day Avg -19.04% | -11.37%
Prior 7-Day Eod 8.56% | 13.70%
Current vs 7-Day Eod +2.84% | -6.42%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.52% | 57.22%
Calls: 60.53% | 46.25%
Puts: 28.52% | 68.18%
Prior 44.52% | 57.22%
Calls: 60.53% | 46.25%
Puts: 28.52% | 68.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.17% | 58.29%
Calls: 58.05% | 45.36%
Puts: 30.31% | 71.21%
Current vs 7-Day Avg +0.79% | -1.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (38 calls vs 17 puts). P/C ratio rising 1108% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 53, top 22)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.400.80$0.6066.7%220.29489
$45.00Aug 210.000.25$0.13192.3%110.07239
$45.00Sep 180.150.85$0.50140.0%50.1721
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.301.65$0.98137.8%150.2726

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 16.6%, max 16.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 21Sep 1854.2%46.5%16.6%16260
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 9.64, avg 9.64)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Aug 21$0.47$4.53$0.479.64$40.47
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.10, avg 0.10)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Aug 21$0.47$0.47$4.530.10$40.47
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.37, cheapest $0.37)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 21Sep 18$0.3754.2%46.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.91% of stock, avg 3.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$35.00Sep 18$0.50$0.98$1.48$33.52$46.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.34, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21$0.34$4.66
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.06%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.400.295.8%1.06%6.82%22489
$45.00Sep 18$0.150.1719.0%0.40%19.38%521

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 27 contracts (avg 136 vol/day, 27 traded recently)

WERN averages only 136 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 08-21 call last traded $0.75 on 07/31 (now $0.40/$0.80) — try a limit near $0.60. Also watch the $45.00 09-18 call last traded $4.09 on 07/20 (now $0.15/$0.85) — try a limit near $0.50; the $45.00 08-21 call last traded $0.25 on 07/31 (now $0.00/$0.25) — try a limit near $0.13. Most tradeable put: the $35.00 09-18 put last traded $1.00 on 07/31 (now $0.30/$1.65) — try a limit near $0.98.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.40$0.80$0.60$0.75 07/31$0.55–$8.50$0.60489
$40.00Sep 18$1.00$2.00$1.50$1.70 07/31$1.30–$8.35$1.50--
$40.00Dec 18$2.50$4.70$3.60$6.70 07/24$2.88–$9.60$3.60--
$35.00Aug 21$1.55$4.90$3.23$5.95 07/27$2.83–$12.75$3.23--
$35.00Sep 18$3.50$5.90$4.70$3.00 07/30$3.40–$12.95$3.50--
$35.00Dec 18$4.50$7.50$6.00$5.00 07/29$5.20–$13.55$5.00--
$45.00Aug 21$0.00$0.25$0.13$0.25 07/31$0.13–$4.50$0.13239
$45.00Sep 18$0.15$0.85$0.50$4.09 07/20$0.50–$5.15$0.5021
$45.00Dec 18$1.20$2.90$2.05$1.97 07/31$1.40–$6.70$1.97--
$50.00Aug 21$0.00$1.15$0.57$0.05 07/30$0.08–$1.80$0.05--
$25.00Mar 19$12.50$15.60$14.05$21.30 07/17$12.75–$22.55$14.05--
$22.50Mar 19$14.60$18.20$16.40$23.56 07/17$15.15–$24.95$16.40--
$55.00Sep 18$0.00$2.20$1.10$1.07 07/10$0.57–$1.55$1.07--
$55.00Dec 18$0.00$2.70$1.35$2.16 07/10$0.68–$2.80$1.35--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$2.45$3.00$2.73$3.20 07/29$0.57–$4.00$2.73--
$35.00Aug 21$0.00$1.40$0.70$0.49 07/31$0.38–$1.60$0.49--
$35.00Sep 18$0.30$1.65$0.98$1.00 07/31$0.98–$1.80$0.9826
$35.00Dec 18$1.50$3.60$2.55$2.80 07/31$1.55–$3.15$2.55--
$45.00Aug 21$5.10$8.90$7.00$2.00 07/23$1.60–$8.45$5.10--
$45.00Dec 18$6.60$10.20$8.40$9.00 07/31$4.05–$9.40$8.40--
$30.00Sep 18$0.00$2.25$1.13$0.30 06/16$0.18–$1.33$0.30--
$25.00Sep 18$0.00$2.15$1.08$0.05 07/31$0.05–$1.20$0.05--
$25.00Dec 18$0.00$2.55$1.27$0.45 07/30$0.60–$1.38$0.45--
$22.50Aug 21$0.00$2.15$1.08$0.09 07/20$0.20–$1.08$0.09--
$55.00Sep 18$15.00$19.00$17.00$8.90 07/17$8.85–$18.50$15.00--
$17.50Sep 18$0.00$2.15$1.08$0.10 07/22$0.05–$1.18$0.10--
$65.00Mar 19$25.00$28.80$26.90$19.82 07/22$19.05–$28.45$25.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38
Total Puts 17
Put/Call Ratio 0.45
Net Difference 21

Prior's Put/Call Breakdown

Total Calls 108
Total Puts 4
Put/Call Ratio 0.04
Net Difference 104

Prior 7-Day Put/Call Summary

Total Calls 2,825
Total Puts 158
Average Put/Call Ratio 0.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All