Tour v477
WERN
WERNER ENTERPRISES I
$37.42 +1.46%
$37.43 (+0.03%)🌙
as of 07/31 07:19 PM
(7/30 19:48) ◀
|
Friday, July 31, 2026 (7:19pm)
January 2026
|
▶ (8/3 19:04)
◀ 7/31 19:19 ▶

Option Volume

Detail
ℹ
Current (07/31) 2,039
Calls: 1,997 (98%)
Puts: 42 (2%)
Prior (07/30) 455
Calls: 454 (100%)
Puts: 1 (0%)
Current vs Prior +348.13%
Calls: +339.87% (Calls)
Puts: +4100.00% (Puts)
Prior 7-Day Total 588
Calls: 564 (96%)
Puts: 24 (4%)
Prior 7-Day Average 84
Calls: 80 (96%)
Puts: 3 (4%)
Current vs Prior 7-Day Avg +2327.38%
Calls: +2378.55%
Puts: +1125.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $144.5K
Calls: $140.7K (97%)
Puts: $3.8K (3%)
Prior (07/30) $28.2K
Calls: $28.1K (100%)
Puts: $138 (0%)
Current vs Prior +411.88%
Calls: +400.95%
Puts: +2635.51%
Prior 7-Day Total $71.7K
Calls: $64.0K (89%)
Puts: $7.7K (11%)
Prior 7-Day Average $10.2K
Calls: $9.1K (89%)
Puts: $1.1K (11%)
Current vs Prior 7-Day Avg +1310.23%
Calls: +1437.78%
Puts: +244.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.02
Prior (07/30) 0.00
Current vs Prior +854.83%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -95.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 606
Calls: 443 (73%)
Puts: 163 (27%)
Prior (07/30) 914
Calls: 423 (46%)
Puts: 491 (54%)
Current vs Prior -33.70%
Prior 7-Day Total 5,609
Calls: 2,135 (38%)
Puts: 3,474 (62%)
Prior 7-Day Average 934
Calls: 355 (34%)
Puts: 694 (66%)
Current vs Prior 7-Day Avg -35.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.64% | 13.98%
Prior 11.39% | 15.27%
Current vs Prior -6.61% | -8.45%
Prior 7-Day Avg 12.23% | 15.73%
Current vs 7-Day Avg -13.01% | -11.15%
Prior 7-Day Eod 11.39% | 15.27%
Current vs 7-Day Eod -6.61% | -8.45%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.52% | 57.22%
Calls: 60.53% | 46.25%
Puts: 28.52% | 68.18%
Prior 44.52% | 57.22%
Calls: 60.53% | 46.25%
Puts: 28.52% | 68.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 63.54% | 68.02%
Calls: 72.10% | 60.22%
Puts: 54.98% | 75.83%
Current vs 7-Day Avg -29.93% | -15.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($140.7K) vs puts ($3.8K). Massive premium surge with dollar volume up 412% vs prior. Dollar volume significantly above 7-day average (1310% higher). Unusually high activity with volume up 348% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.70, cheapest $0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.650.75$0.7014.3%2.0K0.29162
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 2.0K, top 2.0K)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.650.75$0.7014.3%2.0K0.29162
$45.00Aug 210.050.40$0.23152.2%10.10237
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.001.35$0.68198.5%200.25--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 9.64, avg 9.64)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Aug 21$0.47$4.53$0.479.64$40.47
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.10, avg 0.10)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Aug 21$0.47$0.47$4.530.10$40.47
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.43% of stock, avg 3.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$35.00Aug 21$0.23$0.68$0.91$34.09$45.91
$40.00$35.00Aug 21$0.70$0.68$1.38$33.62$41.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.24, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21$0.24$4.76
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.74%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.650.296.9%1.74%8.63%2.0K162

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 25 contracts (avg 73 vol/day, 24 traded recently)

WERN averages only 73 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 08-21 call last traded $4.00 on 07/24 (now $0.65/$0.75) — try a limit near $0.70. Also watch the $40.00 09-18 call last traded $4.00 on 06/23 (now $1.10/$1.70) — try a limit near $1.40; the $45.00 08-21 call last traded $3.00 on 07/23 (now $0.05/$0.40) — try a limit near $0.23.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$2.00$4.60$3.30$9.80 07/15$3.05–$12.75$3.30--
$35.00Sep 18$2.65$5.40$4.03$11.80 07/20$3.83–$12.95$4.03--
$35.00Dec 18$4.50$7.50$6.00$10.70 07/01$5.25–$13.55$6.00--
$40.00Aug 21$0.65$0.75$0.70$4.00 07/24$0.55–$8.50$0.70162
$40.00Sep 18$1.10$1.70$1.40$4.00 06/23$1.30–$8.35$1.4044
$40.00Dec 18$2.90$5.00$3.95$6.70 07/24$2.88–$9.60$3.95--
$45.00Aug 21$0.05$0.40$0.23$3.00 07/23$0.20–$4.50$0.23237
$45.00Sep 18$0.00$2.35$1.18$4.09 07/20$1.18–$5.15$1.18--
$45.00Dec 18$1.40$2.55$1.98$5.38 07/10$1.40–$6.70$1.98--
$25.00Mar 19$11.90$15.00$13.45$21.30 07/17$12.75–$22.55$13.45--
$50.00Aug 21$0.00$1.15$0.57$0.83 07/23$0.08–$1.80$0.57--
$50.00Sep 18$0.00$2.30$1.15$1.80 06/01$1.13–$2.48$1.15--
$22.50Mar 19$14.20$18.00$16.10$23.56 07/17$15.15–$24.95$16.10--
$55.00Sep 18$0.00$2.20$1.10$1.07 07/10$0.80–$1.55$1.07--
$55.00Dec 18$0.00$2.55$1.27$2.16 07/10$1.27–$2.80$1.27--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.00$1.35$0.68$0.42 07/20$0.38–$1.60$0.42--
$35.00Sep 18$0.10$2.30$1.20$1.15 06/11$1.08–$1.80$1.15--
$40.00Aug 21$2.90$3.40$3.15$0.85 07/20$0.57–$4.00$2.90--
$30.00Sep 18$0.10$0.25$0.18$0.30 06/16$0.18–$1.33$0.18--
$45.00Aug 21$5.80$9.30$7.55$2.00 07/23$1.60–$8.45$5.80--
$25.00Sep 18$0.00$0.10$0.05--$0.05–$0.05—--163
$22.50Aug 21$0.00$2.15$1.08$0.09 07/20$0.20–$1.08$0.09--
$55.00Sep 18$15.40$19.30$17.35$8.90 07/17$8.85–$18.50$15.40--
$17.50Sep 18$0.00$2.15$1.08$0.10 07/22$0.05–$1.18$0.10--
$65.00Mar 19$25.40$29.50$27.45$19.82 07/22$19.05–$28.45$25.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,997
Total Puts 42
Put/Call Ratio 0.02
Net Difference 1,955

Prior's Put/Call Breakdown

Total Calls 454
Total Puts 1
Put/Call Ratio 0.00
Net Difference 453

Prior 7-Day Put/Call Summary

Total Calls 564
Total Puts 24
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All